TAZ Historical Data

TAZ
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₇217
+0.00%
$ 2,167 $ 1
Jun 6, 7 PM $ 0.0₇202
-0.08%
$ 2,021 $ 1
Jun 6, 2 PM $ 0.0₇203
+0.00%
$ 2,029 $ 1
May 31, 1 AM $ 0.0₇248
+0.00%
$ 2,483 $ 1
May 28, 5 AM $ 0.0₇221
+0.00%
$ 2,207 $ 0
May 23, 8 AM $ 0.0₇228
+0.00%
$ 2,278 $ 0
May 22, 8 AM $ 0.0₇239
+0.00%
$ 2,392 $ 0.1
May 20, 4 PM $ 0.0₇242
+1.49%
$ 2,423 $ 0
May 15, 8 AM $ 0.0₇251
+0.00%
$ 2,505 $ 1
May 15, 3 AM $ 0.0₇251
+0.09%
$ 2,515 $ 0
May 11, 10 PM $ 0.0₇255
+0.00%
$ 2,553 $ 1
May 10, 6 PM $ 0.0₇265
+0.00%
$ 2,649 $ 0
May 3, 3 PM $ 0.0₇246
+0.00%
$ 2,457 $ 0
Apr 26, 6 PM $ 0.0₇25
+0.00%
$ 2,499 $ 0
Apr 22, 5 PM $ 0.0₇247
+0.00%
$ 2,466 $ 1
Apr 22, 4 PM $ 0.0₇251
+0.00%
$ 2,506 $ 0
Apr 18, 10 AM $ 0.0₇252
+0.00%
$ 2,520 $ 1
Apr 17, 6 PM $ 0.0₇26
+0.00%
$ 2,597 $ 0
Apr 14, 8 PM $ 0.0₇252
-1.05%
$ 2,522 $ 1
Apr 14, 2 PM $ 0.0₇266
+0.00%
$ 2,658 $ 1
Apr 13, 6 PM $ 0.0₇255
+0.80%
$ 2,549 $ 1
Apr 13, 5 PM $ 0.0₇252
+0.00%
$ 2,516 $ 1
Apr 11, 10 PM $ 0.0₇244
+0.00%
$ 2,442 $ 6
Apr 8, 2 AM $ 0.0₇256
+0.00%
$ 2,561 $ 1
Apr 8, 12 AM $ 0.0₇258
+0.00%
$ 2,578 $ 1
Apr 7, 11 PM $ 0.0₇258
+0.00%
$ 2,577 $ 0
Apr 4, 10 AM $ 0.0₇242
+2.00%
$ 2,416 $ 1
Apr 4, 9 AM $ 0.0₇237
+0.80%
$ 2,370 $ 1
Apr 4, 8 AM $ 0.0₇233
+0.00%
$ 2,328 $ 0
Mar 21, 1 PM $ 0.0₇238
+0.00%
$ 2,375 $ 0
Mar 21, 11 AM $ 0.0₇239
+0.00%
$ 2,393 $ 0
Mar 15, 9 PM $ 0.0₇253
+0.00%
$ 2,526 $ 5
Mar 15, 1 PM $ 0.0₇249
+7.76%
$ 2,495 $ 4
Mar 15, 12 PM $ 0.0₇227
-2.73%
$ 2,272 $ 2
Mar 7, 11 PM $ 0.0₇228
+0.00%
$ 2,277 $ 0
Feb 5, 6 PM $ 0.0₇241
+0.00%
$ 2,408 $ 1
Feb 4, 8 PM $ 0.0₇267
+0.00%
$ 2,672 $ 0
Feb 4, 12 PM $ 0.0₇274
+0.00%
$ 2,741 $ 1
Feb 4, 3 AM $ 0.0₇272
+0.00%
$ 2,720 $ 1
Feb 4, 2 AM $ 0.0₇272
+0.00%
$ 2,719 $ 1
Feb 1, 12 PM $ 0.0₇269
+0.00%
$ 2,693 $ 0
Jan 17, 7 PM $ 0.0₇361
+0.00%
$ 3,606 $ 1
Jan 17, 2 AM $ 0.0₇364
+0.00%
$ 3,637 $ 1
Jan 17, 1 AM $ 0.0₇365
+0.83%
$ 3,650 $ 1
Jan 17, 12 AM $ 0.0₇362
+0.00%
$ 3,621 $ 1
Jan 16, 9 PM $ 0.0₇358
+0.00%
$ 3,579 $ 1
Jan 16, 4 AM $ 0.0₇346
+0.00%
$ 3,461 $ 0
Jan 15, 2 PM $ 0.0₇367
+1.22%
$ 3,665 $ 1
Jan 15, 1 PM $ 0.0₇361
+0.26%
$ 3,613 $ 1
Jan 11, 7 PM $ 0.0₇343
+0.00%
$ 3,430 $ 1
Download