Husky Avax Historical Data

HUSKY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₇466
-13.52%
$ 269,808 $ 18,474
Dec 7, 2024 $ 0.0₇538
+8.28%
$ 311,807 $ 79,728
Dec 6, 2024 $ 0.0₇497
-0.41%
$ 288,067 $ 11,360
Dec 5, 2024 $ 0.0₇499
-14.25%
$ 289,231 $ 61,458
Dec 4, 2024 $ 0.0₇675
+21.02%
$ 390,926 $ 40,100
Dec 3, 2024 $ 0.0₇558
+13.65%
$ 323,064 $ 101,640
Dec 2, 2024 $ 0.0₇49
+27.20%
$ 277,635 $ 38,176
Dec 1, 2024 $ 0.0₇386
-5.72%
$ 224,387 $ 2,913
Nov 30, 2024 $ 0.0₇408
-1.59%
$ 237,037 $ 461
Nov 29, 2024 $ 0.0₇414
+6.14%
$ 240,051 $ 8,258
Nov 28, 2024 $ 0.0₇392
-5.36%
$ 228,633 $ 2,455
Nov 27, 2024 $ 0.0₇415
+21.72%
$ 240,345 $ 3,559
Nov 26, 2024 $ 0.0₇341
-17.05%
$ 197,445 $ 84,820
Nov 25, 2024 $ 0.0₇411
-2.81%
$ 238,108 $ 46,084
Nov 24, 2024 $ 0.0₇423
-1.11%
$ 244,890 $ 10,160
Nov 23, 2024 $ 0.0₇428
-3.38%
$ 248,627 $ 18,259
Nov 22, 2024 $ 0.0₇443
+21.75%
$ 254,959 $ 4,662
Nov 21, 2024 $ 0.0₇364
+24.04%
$ 210,383 $ 15,636
Nov 20, 2024 $ 0.0₇295
-21.36%
$ 169,932 $ 22,975
Nov 19, 2024 $ 0.0₇375
-10.97%
$ 217,380 $ 74,543
Nov 18, 2024 $ 0.0₇399
-7.12%
$ 231,453 $ 118,129
Nov 17, 2024 $ 0.0₇43
-7.35%
$ 249,185 $ 5,476
Nov 16, 2024 $ 0.0₇465
+21.14%
$ 269,143 $ 43,789
Nov 15, 2024 $ 0.0₇383
+2.29%
$ 221,925 $ 56,470
Nov 14, 2024 $ 0.0₇374
+6.06%
$ 216,696 $ 101,457
Nov 13, 2024 $ 0.0₇353
+32.37%
$ 204,459 $ 84,799
Nov 12, 2024 $ 0.0₇267
+5.17%
$ 154,564 $ 46,427
Nov 11, 2024 $ 0.0₇254
-3.88%
$ 146,942 $ 39,948
Nov 10, 2024 $ 0.0₇263
+4.03%
$ 152,595 $ 34,079
Nov 9, 2024 $ 0.0₇253
+26.34%
$ 146,717 $ 23,402
Nov 8, 2024 $ 0.0₇196
+2.15%
$ 113,367 $ 18,597
Nov 7, 2024 $ 0.0₇194
-0.06%
$ 112,275 $ 18,730
Nov 6, 2024 $ 0.0₇193
+2.17%
$ 111,889 $ 42,731
Nov 5, 2024 $ 0.0₇189
+17.95%
$ 109,484 $ 13,314
Nov 4, 2024 $ 0.0₇16
-10.71%
$ 92,705 $ 15,531
Nov 3, 2024 $ 0.0₇178
+10.26%
$ 103,303 $ 7,287
Nov 2, 2024 $ 0.0₇162
-7.95%
$ 93,806 $ 14,631
Nov 1, 2024 $ 0.0₇176
-0.26%
$ 101,914 $ 5,857
Oct 31, 2024 $ 0.0₇176
-14.35%
$ 102,186 $ 23,548
Oct 30, 2024 $ 0.0₇206
-7.99%
$ 119,311 $ 4,456
Oct 29, 2024 $ 0.0₇224
+24.12%
$ 129,668 $ 23,249
Oct 28, 2024 $ 0.0₇178
-0.11%
$ 103,308 $ 17,735
Oct 27, 2024 $ 0.0₇195
-0.46%
$ 113,042 $ 19,231
Oct 26, 2024 $ 0.0₇195
+498.92%
$ 112,868 $ 18,896
Oct 25, 2024 $ 0.0₈317
-86.68%
$ 18,362 $ 21
Oct 24, 2024 $ 0.0₇238
-0.04%
$ 137,841 $ 25
Oct 23, 2024 $ 0.0₇238
+47.90%
$ 137,899 $ 6,272
Oct 22, 2024 $ 0.0₇161
-5.30%
$ 93,253 $ 7,864
Oct 21, 2024 $ 0.0₇17
-15.17%
$ 98,457 $ 15,425
Oct 20, 2024 $ 0.0₇2
-3.26%
$ 115,837 $ 404