Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈395
+0.00%
$ 22,907 $ 133
Apr 20, 2026 $ 0.0₈41
+9.64%
$ 23,782 $ 21
Apr 19, 2026 $ 0.0₈373
-5.94%
$ 21,614 $ 144
Apr 18, 2026 $ 0.0₈397
+1.28%
$ 22,979 $ 68
Apr 17, 2026 $ 0.0₈394
+0.79%
$ 22,828 $ 83
Apr 16, 2026 $ 0.0₈391
-7.42%
$ 22,649 $ 266
Apr 15, 2026 $ 0.0₈424
-4.14%
$ 24,565 $ 101
Apr 14, 2026 $ 0.0₈442
+11.67%
$ 25,627 $ 216
Apr 13, 2026 $ 0.0₈396
+9.56%
$ 22,948 $ 99
Apr 12, 2026 $ 0.0₈365
-3.97%
$ 21,131 $ 8
Apr 11, 2026 $ 0.0₈381
+3.54%
$ 22,062 $ 67
Apr 10, 2026 $ 0.0₈369
+2.49%
$ 21,357 $ 49
Apr 9, 2026 $ 0.0₈36
+3.01%
$ 20,840 $ 131
Apr 8, 2026 $ 0.0₈349
-16.13%
$ 20,237 $ 393
Apr 7, 2026 $ 0.0₈421
+9.50%
$ 24,374 $ 85
Apr 6, 2026 $ 0.0₈396
-2.75%
$ 22,919 $ 6
Apr 5, 2026 $ 0.0₈382
-3.48%
$ 22,112 $ 28
Apr 4, 2026 $ 0.0₈397
-0.69%
$ 22,982 $ 71
Apr 3, 2026 $ 0.0₈405
+2.79%
$ -- $ 20
Apr 2, 2026 $ 0.0₈391
-6.36%
$ -- $ 32
Apr 1, 2026 $ 0.0₈421
+4.31%
$ 24,403 $ 14
Mar 31, 2026 $ 0.0₆117
+2,827.38%
$ 680,348 $ 8
Mar 30, 2026 $ 0.0₈401
+5.47%
$ 23,206 $ 57
Mar 29, 2026 $ 0.0₈377
-10.20%
$ 21,817 $ 5
Mar 28, 2026 $ 0.0₈397
-0.60%
$ 22,979 $ 140
Mar 27, 2026 $ 0.0₈398
-4.91%
$ 23,070 $ 4
Mar 26, 2026 $ 0.0₈419
-14.68%
$ 24,261 $ 1,153
Mar 25, 2026 $ 0.0₈497
-2.19%
$ 28,778 $ 54
Mar 24, 2026 $ 0.0₈507
+1.24%
$ 29,397 $ 2
Mar 23, 2026 $ 0.0₈5
-9.77%
$ 28,991 $ 84
Mar 22, 2026 $ 0.0₈554
-6.11%
$ 32,075 $ 22
Mar 21, 2026 $ 0.0₈583
+1.98%
$ 33,755 $ 24
Mar 20, 2026 $ 0.0₈572
+30.86%
$ 33,143 $ 362
Mar 19, 2026 $ 0.0₈437
-10.46%
$ 25,306 $ 19
Mar 17, 2026 $ 0.0₈578
+1.23%
$ -- $ 23
Mar 16, 2026 $ 0.0₈571
+1.35%
$ 33,067 $ 19
Mar 15, 2026 $ 0.0₈498
+0.57%
$ -- $ 18
Mar 14, 2026 $ 0.0₈495
-12.94%
$ 28,702 $ 18
Mar 13, 2026 $ 0.0₈569
+16.03%
$ 32,991 $ 71
Mar 12, 2026 $ 0.0₈491
+9.60%
$ 28,448 $ 33
Mar 11, 2026 $ 0.0₈448
+21.00%
$ 25,969 $ 76
Mar 8, 2026 $ 0.0₈239
-0.03%
$ -- $ 15
Mar 7, 2026 $ 0.0₈239
-33.95%
$ 13,830 $ 15
Mar 6, 2026 $ 0.0₈361
-10.82%
$ 20,942 $ 305
Mar 4, 2026 $ 0.0₈172
+19.91%
$ 9,969 $ 114
Mar 3, 2026 $ 0.0₈275
+2.94%
$ 15,923 $ 127
Mar 2, 2026 $ 0.0₈267
+23.60%
$ 15,472 $ 126
Feb 4, 2026 $ 0.0₈166
-11.15%
$ 9,626 $ 124
Feb 3, 2026 $ 0.0₈187
-4.90%
$ 10,839 $ 254
Feb 1, 2026 $ 0.0₈188
+0.00%
$ -- $ 4
Download