Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈153
+0.00%
$ 8,891 $ 8
Yesterday $ 0.0₈149
-0.74%
$ 8,644 $ 8
Aug 13, 2026 $ 0.0₈149
+5.82%
$ 8,660 $ 18
Aug 12, 2026 $ 0.0₈141
-0.87%
$ 8,197 $ 3
Aug 11, 2026 $ 0.0₈142
-3.68%
$ 8,255 $ 11
Aug 10, 2026 $ 0.0₈146
+2.83%
$ 8,468 $ 97
Aug 9, 2026 $ 0.0₈142
+0.94%
$ 8,228 $ 33
Aug 8, 2026 $ 0.0₈142
+1.60%
$ 8,202 $ 3
Aug 7, 2026 $ 0.0₈141
+0.09%
$ 8,147 $ 2
Aug 6, 2026 $ 0.0₈141
-3.22%
$ 8,160 $ 1
Aug 5, 2026 $ 0.0₈145
+0.87%
$ 8,413 $ 6
Aug 4, 2026 $ 0.0₈142
+0.93%
$ 8,250 $ 25
Aug 3, 2026 $ 0.0₈145
-0.06%
$ 8,401 $ 50
Aug 2, 2026 $ 0.0₈148
+7.39%
$ 8,575 $ 0
Aug 1, 2026 $ 0.0₈138
-1.54%
$ 7,995 $ 5
Jul 31, 2026 $ 0.0₈139
+1.02%
$ 8,039 $ 47
Jul 30, 2026 $ 0.0₈137
-6.35%
$ 7,962 $ 45
Jul 29, 2026 $ 0.0₈149
-6.46%
$ 8,634 $ 117
Jul 28, 2026 $ 0.0₈159
+23.55%
$ 9,201 $ 32
Jul 27, 2026 $ 0.0₈13
-15.11%
$ 7,560 $ 219
Jul 26, 2026 $ 0.0₈154
-6.31%
$ 8,946 $ 92
Jul 25, 2026 $ 0.0₈165
+5.96%
$ 9,548 $ 15
Jul 24, 2026 $ 0.0₈155
+5.86%
$ 8,994 $ 80
Jul 23, 2026 $ 0.0₈148
-7.80%
$ 8,571 $ 93
Jul 22, 2026 $ 0.0₈16
+7.37%
$ 9,247 $ 67
Jul 21, 2026 $ 0.0₈149
+0.75%
$ 8,623 $ 45
Jul 20, 2026 $ 0.0₈148
+6.82%
$ 8,596 $ 4
Jul 19, 2026 $ 0.0₈145
-2.32%
$ 8,430 $ 88
Jul 18, 2026 $ 0.0₈148
-0.05%
$ 8,581 $ 38
Jul 17, 2026 $ 0.0₈146
+6.55%
$ 8,473 $ 102
Jul 16, 2026 $ 0.0₈139
+6.01%
$ 8,044 $ 72
Jul 15, 2026 $ 0.0₈132
-5.38%
$ 7,659 $ 51
Jul 14, 2026 $ 0.0₈139
+2.97%
$ 8,058 $ 5
Jul 13, 2026 $ 0.0₈135
-1.17%
$ 7,805 $ 22
Jul 12, 2026 $ 0.0₈137
+1.43%
$ 7,923 $ 34
Jul 11, 2026 $ 0.0₈135
-6.23%
$ 7,817 $ 37
Jul 10, 2026 $ 0.0₈143
-1.09%
$ 8,276 $ 3
Jul 9, 2026 $ 0.0₈146
+3.61%
$ 8,452 $ 0
Jul 8, 2026 $ 0.0₈161
+2.83%
$ 9,335 $ 86
Jul 7, 2026 $ 0.0₈161
+2.16%
$ 9,340 $ 93
Jul 6, 2026 $ 0.0₈16
-6.80%
$ 9,258 $ 30
Jul 5, 2026 $ 0.0₈164
-99.34%
$ -- $ 4
Jul 4, 2026 $ 0.0₈165
-15.09%
$ 9,589 $ 263
Jul 3, 2026 $ 0.0₈186
-99.65%
$ 10,755 $ 176
Jul 2, 2026 $ 0.0₆535
+38,632.70%
$ 3.1 million $ 10
Jul 1, 2026 $ 0.0₈141
+8.35%
$ 8,141 $ 108
Jun 30, 2026 $ 0.0₈132
-3.80%
$ 7,655 $ 17
Jun 29, 2026 $ 0.0₈137
+1.50%
$ 7,936 $ 37
Jun 28, 2026 $ 0.0₈133
-2.68%
$ 7,681 $ 31
Jun 27, 2026 $ 0.0₈136
-4.05%
$ 7,894 $ 21
Download