Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈156
+0.00%
$ 9,046 $ 72
Yesterday $ 0.0₈16
+7.37%
$ 9,247 $ 67
Jul 21, 2026 $ 0.0₈149
+0.75%
$ 8,623 $ 45
Jul 20, 2026 $ 0.0₈148
+6.82%
$ 8,596 $ 4
Jul 19, 2026 $ 0.0₈145
-2.32%
$ 8,430 $ 88
Jul 18, 2026 $ 0.0₈148
-0.05%
$ 8,581 $ 38
Jul 17, 2026 $ 0.0₈146
+6.55%
$ 8,473 $ 102
Jul 16, 2026 $ 0.0₈139
+6.01%
$ 8,044 $ 72
Jul 15, 2026 $ 0.0₈132
-5.38%
$ 7,659 $ 51
Jul 14, 2026 $ 0.0₈139
+2.97%
$ 8,058 $ 5
Jul 13, 2026 $ 0.0₈135
-1.17%
$ 7,805 $ 22
Jul 12, 2026 $ 0.0₈137
+1.43%
$ 7,923 $ 34
Jul 11, 2026 $ 0.0₈135
-6.23%
$ 7,817 $ 37
Jul 10, 2026 $ 0.0₈143
-1.09%
$ 8,276 $ 3
Jul 9, 2026 $ 0.0₈146
+3.61%
$ 8,452 $ 0
Jul 8, 2026 $ 0.0₈161
+2.83%
$ 9,335 $ 86
Jul 7, 2026 $ 0.0₈161
+2.16%
$ 9,340 $ 93
Jul 6, 2026 $ 0.0₈16
-6.80%
$ 9,258 $ 30
Jul 5, 2026 $ 0.0₈164
-99.34%
$ -- $ 4
Jul 4, 2026 $ 0.0₈165
-15.09%
$ 9,589 $ 263
Jul 3, 2026 $ 0.0₈186
-99.65%
$ 10,755 $ 176
Jul 2, 2026 $ 0.0₆535
+38,632.70%
$ 3.1 million $ 10
Jul 1, 2026 $ 0.0₈141
+8.35%
$ 8,141 $ 108
Jun 30, 2026 $ 0.0₈132
-3.80%
$ 7,655 $ 17
Jun 29, 2026 $ 0.0₈137
+1.50%
$ 7,936 $ 37
Jun 28, 2026 $ 0.0₈133
-2.68%
$ 7,681 $ 31
Jun 27, 2026 $ 0.0₈136
-4.05%
$ 7,894 $ 21
Jun 26, 2026 $ 0.0₈141
+1.69%
$ 8,149 $ 7
Jun 25, 2026 $ 0.0₈137
+4.48%
$ 7,935 $ 113
Jun 24, 2026 $ 0.0₈13
-5.02%
$ 7,557 $ 27
Jun 23, 2026 $ 0.0₈137
+8.26%
$ 7,956 $ 62
Jun 22, 2026 $ 0.0₈127
-6.08%
$ 7,351 $ 12
Jun 21, 2026 $ 0.0₈136
-0.76%
$ 7,853 $ 22
Jun 20, 2026 $ 0.0₈136
+5.21%
$ 7,881 $ 4
Jun 19, 2026 $ 0.0₈13
+3.92%
$ 7,507 $ 139
Jun 18, 2026 $ 0.0₈124
-13.02%
$ 7,209 $ 193
Jun 17, 2026 $ 0.0₈143
-12.94%
$ 8,289 $ 1,003
Jun 16, 2026 $ 0.0₈163
-18.83%
$ 9,425 $ 579
Jun 15, 2026 $ 0.0₈205
+2.50%
$ 11,900 $ 124
Jun 14, 2026 $ 0.0₈199
-5.42%
$ 11,503 $ 104
Jun 13, 2026 $ 0.0₈21
+2.89%
$ 12,165 $ 53
Jun 12, 2026 $ 0.0₈202
-2.08%
$ 11,708 $ 5
Jun 11, 2026 $ 0.0₈207
+14.54%
$ 11,979 $ 149
Jun 10, 2026 $ 0.0₈177
+4.95%
$ 10,251 $ 104
Jun 9, 2026 $ 0.0₈176
+4.34%
$ 10,204 $ 29
Jun 8, 2026 $ 0.0₈175
+1.67%
$ 10,114 $ 39
Jun 7, 2026 $ 0.0₈174
-5.12%
$ 10,086 $ 119
Jun 6, 2026 $ 0.0₇149
+611.41%
$ -- $ 0
Jun 5, 2026 $ 0.0₈199
-9.08%
$ 11,524 $ 39
Jun 4, 2026 $ 0.0₈222
-5.47%
$ 12,858 $ 13
Download