Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈321
+0.00%
$ 18,608 $ 83
Yesterday $ 0.0₈34
-0.38%
$ 19,694 $ 53
May 10, 2026 $ 0.0₈344
+2.07%
$ 19,952 $ 104
May 9, 2026 $ 0.0₈338
+15.40%
$ 19,575 $ 393
May 8, 2026 $ 0.0₈293
+1.46%
$ 16,964 $ 211
May 7, 2026 $ 0.0₈287
-1.28%
$ 16,640 $ 18
May 6, 2026 $ 0.0₈294
+2.00%
$ -- $ 5
May 5, 2026 $ 0.0₈286
-0.27%
$ 16,559 $ 8
May 4, 2026 $ 0.0₈288
-7.65%
$ 16,677 $ 88
May 3, 2026 $ 0.0₈313
-3.03%
$ 18,162 $ 36
May 2, 2026 $ 0.0₈324
-1.63%
$ 18,765 $ 5
May 1, 2026 $ 0.0₈326
-2.55%
$ 18,910 $ 43
Apr 30, 2026 $ 0.0₈333
-5.82%
$ 19,296 $ 178
Apr 29, 2026 $ 0.0₈354
-10.94%
$ 20,496 $ 146
Apr 28, 2026 $ 0.0₈397
+1.96%
$ 23,027 $ 27
Apr 27, 2026 $ 0.0₆147
+123.14%
$ 853,606 $ 8
Apr 26, 2026 $ 0.0₈417
+1.75%
$ 24,178 $ 3
Apr 25, 2026 $ 0.0₈425
+1.48%
$ -- $ 8
Apr 24, 2026 $ 0.0₈423
+0.78%
$ 24,507 $ 29
Apr 23, 2026 $ 0.0₈415
-3.56%
$ 24,036 $ 50
Apr 22, 2026 $ 0.0₈434
+9.03%
$ 25,143 $ 11
Apr 21, 2026 $ 0.0₈395
-3.89%
$ 22,858 $ 129
Apr 20, 2026 $ 0.0₈41
+9.64%
$ 23,782 $ 21
Apr 19, 2026 $ 0.0₈373
-5.94%
$ 21,614 $ 144
Apr 18, 2026 $ 0.0₈397
+1.28%
$ 22,979 $ 68
Apr 17, 2026 $ 0.0₈394
+0.79%
$ 22,828 $ 83
Apr 16, 2026 $ 0.0₈391
-7.42%
$ 22,649 $ 266
Apr 15, 2026 $ 0.0₈424
-4.14%
$ 24,565 $ 101
Apr 14, 2026 $ 0.0₈442
+11.67%
$ 25,627 $ 216
Apr 13, 2026 $ 0.0₈396
+9.56%
$ 22,948 $ 99
Apr 12, 2026 $ 0.0₈365
-3.97%
$ 21,131 $ 8
Apr 11, 2026 $ 0.0₈381
+3.54%
$ 22,062 $ 67
Apr 10, 2026 $ 0.0₈369
+2.49%
$ 21,357 $ 49
Apr 9, 2026 $ 0.0₈36
+3.01%
$ 20,840 $ 131
Apr 8, 2026 $ 0.0₈349
-16.13%
$ 20,237 $ 393
Apr 7, 2026 $ 0.0₈421
+9.50%
$ 24,374 $ 85
Apr 6, 2026 $ 0.0₈396
-2.75%
$ 22,919 $ 6
Apr 5, 2026 $ 0.0₈382
-3.48%
$ 22,112 $ 28
Apr 4, 2026 $ 0.0₈397
-0.69%
$ 22,982 $ 71
Apr 3, 2026 $ 0.0₈405
+2.79%
$ -- $ 20
Apr 2, 2026 $ 0.0₈391
-6.36%
$ -- $ 32
Apr 1, 2026 $ 0.0₈421
+4.31%
$ 24,403 $ 14
Mar 31, 2026 $ 0.0₆117
+2,827.38%
$ 680,348 $ 8
Mar 30, 2026 $ 0.0₈401
+5.47%
$ 23,206 $ 57
Mar 29, 2026 $ 0.0₈377
-10.20%
$ 21,817 $ 5
Mar 28, 2026 $ 0.0₈397
-0.60%
$ 22,979 $ 140
Mar 27, 2026 $ 0.0₈398
-4.91%
$ 23,070 $ 4
Mar 26, 2026 $ 0.0₈419
-14.68%
$ 24,261 $ 1,153
Mar 25, 2026 $ 0.0₈497
-2.19%
$ 28,778 $ 54
Mar 24, 2026 $ 0.0₈507
+1.24%
$ 29,397 $ 2
Download