Husky Avax Historical Data

HUSKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈259
+0.00%
$ 15,010 $ 16
Yesterday $ 0.0₈265
-2.31%
$ 15,329 $ 38
May 31, 2026 $ 0.0₈268
-1.16%
$ 15,518 $ 2
May 30, 2026 $ 0.0₈273
-0.26%
$ 15,825 $ 45
May 29, 2026 $ 0.0₈271
+2.55%
$ 15,685 $ 25
May 28, 2026 $ 0.0₈263
-1.68%
$ -- $ 11
May 27, 2026 $ 0.0₈268
-0.63%
$ 15,551 $ 8
May 26, 2026 $ 0.0₈297
+5.62%
$ 17,215 $ 35
May 25, 2026 $ 0.0₈281
+1.71%
$ 16,294 $ 124
May 24, 2026 $ 0.0₈274
+4.09%
$ 15,884 $ 137
May 23, 2026 $ 0.0₈264
+0.17%
$ 15,286 $ 101
May 22, 2026 $ 0.0₈263
-5.74%
$ 15,259 $ 22
May 21, 2026 $ 0.0₈28
+2.21%
$ 16,246 $ 29
May 20, 2026 $ 0.0₈273
+7.30%
$ 15,793 $ 37
May 19, 2026 $ 0.0₈257
-90.02%
$ 14,871 $ 19
May 18, 2026 $ 0.0₇739
+2,566.24%
$ 427,918 $ 190
May 17, 2026 $ 0.0₈276
+5.21%
$ 15,984 $ 101
May 16, 2026 $ 0.0₈26
-9.73%
$ 15,043 $ 82
May 15, 2026 $ 0.0₇602
+1,797.14%
$ -- $ 95
May 14, 2026 $ 0.0₇807
+2,472.80%
$ 467,556 $ 6
May 13, 2026 $ 0.0₈312
-5.66%
$ 18,100 $ 46
May 12, 2026 $ 0.0₈33
-1.16%
$ 19,130 $ 61
May 11, 2026 $ 0.0₈34
-0.38%
$ 19,694 $ 53
May 10, 2026 $ 0.0₈344
+2.07%
$ 19,952 $ 104
May 9, 2026 $ 0.0₈338
+15.40%
$ 19,575 $ 393
May 8, 2026 $ 0.0₈293
+1.46%
$ 16,964 $ 211
May 7, 2026 $ 0.0₈287
-1.28%
$ 16,640 $ 18
May 6, 2026 $ 0.0₈294
+2.00%
$ -- $ 5
May 5, 2026 $ 0.0₈286
-0.27%
$ 16,559 $ 8
May 4, 2026 $ 0.0₈288
-7.65%
$ 16,677 $ 88
May 3, 2026 $ 0.0₈313
-3.03%
$ 18,162 $ 36
May 2, 2026 $ 0.0₈324
-1.63%
$ 18,765 $ 5
May 1, 2026 $ 0.0₈326
-2.55%
$ 18,910 $ 43
Apr 30, 2026 $ 0.0₈333
-5.82%
$ 19,296 $ 178
Apr 29, 2026 $ 0.0₈354
-10.94%
$ 20,496 $ 146
Apr 28, 2026 $ 0.0₈397
+1.96%
$ 23,027 $ 27
Apr 27, 2026 $ 0.0₆147
+123.14%
$ 853,606 $ 8
Apr 26, 2026 $ 0.0₈417
+1.75%
$ 24,178 $ 3
Apr 25, 2026 $ 0.0₈425
+1.48%
$ -- $ 8
Apr 24, 2026 $ 0.0₈423
+0.78%
$ 24,507 $ 29
Apr 23, 2026 $ 0.0₈415
-3.56%
$ 24,036 $ 50
Apr 22, 2026 $ 0.0₈434
+9.03%
$ 25,143 $ 11
Apr 21, 2026 $ 0.0₈395
-3.89%
$ 22,858 $ 129
Apr 20, 2026 $ 0.0₈41
+9.64%
$ 23,782 $ 21
Apr 19, 2026 $ 0.0₈373
-5.94%
$ 21,614 $ 144
Apr 18, 2026 $ 0.0₈397
+1.28%
$ 22,979 $ 68
Apr 17, 2026 $ 0.0₈394
+0.79%
$ 22,828 $ 83
Apr 16, 2026 $ 0.0₈391
-7.42%
$ 22,649 $ 266
Apr 15, 2026 $ 0.0₈424
-4.14%
$ 24,565 $ 101
Apr 14, 2026 $ 0.0₈442
+11.67%
$ 25,627 $ 216
Download