Husky Avax Historical Data

HUSKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₈442
+0.47%
$ 25,593 $ 18
Mar 20, 7 AM $ 0.0₈44
+0.43%
$ 25,479 $ 18
Mar 20, 6 AM $ 0.0₈44
-0.18%
$ 25,514 $ 18
Mar 20, 5 AM $ 0.0₈441
-0.05%
$ 25,565 $ 18
Mar 20, 4 AM $ 0.0₈441
-0.08%
$ 25,532 $ 18
Mar 20, 3 AM $ 0.0₈441
+0.07%
$ 25,553 $ 18
Mar 20, 2 AM $ 0.0₈441
+0.16%
$ 25,526 $ 18
Mar 20, 1 AM $ 0.0₈441
+0.38%
$ 25,553 $ 19
Mar 20, 12 AM $ 0.0₈438
+0.30%
$ 25,404 $ 19
Mar 19, 11 PM $ 0.0₈437
+0.00%
$ 25,306 $ 19
Mar 19, 10 PM $ 0.0₈437
-0.57%
$ 25,300 $ 19
Mar 19, 9 PM $ 0.0₈439
+0.06%
$ 25,446 $ 19
Mar 19, 8 PM $ 0.0₈439
+0.01%
$ 25,433 $ 19
Mar 19, 7 PM $ 0.0₈439
+0.73%
$ 25,431 $ 19
Mar 19, 6 PM $ 0.0₈435
-0.28%
$ 25,198 $ 19
Mar 19, 5 PM $ 0.0₈436
+0.76%
$ 25,279 $ 18
Mar 19, 4 PM $ 0.0₈432
-0.43%
$ 25,056 $ 18
Mar 19, 3 PM $ 0.0₈434
-0.25%
$ 25,145 $ 18
Mar 19, 2 PM $ 0.0₈435
-0.28%
$ 25,216 $ 19
Mar 19, 1 PM $ 0.0₈436
-9.49%
$ 25,280 $ 19
Mar 19, 12 PM $ 0.0₈483
-0.73%
$ 27,969 $ 12
Mar 19, 11 AM $ 0.0₈486
-0.30%
$ 28,176 $ 14
Mar 17, 6 AM $ 0.0₈578
+0.49%
$ 33,489 $ 23
Mar 17, 5 AM $ 0.0₈575
-0.21%
$ 33,335 $ 23
Mar 17, 4 AM $ 0.0₈576
-1.27%
$ 33,396 $ 23
Mar 17, 3 AM $ 0.0₈583
+2.01%
$ 33,776 $ 23
Mar 17, 2 AM $ 0.0₈571
-0.16%
$ 33,112 $ 19
Mar 17, 1 AM $ 0.0₈572
+0.03%
$ 33,165 $ 19
Mar 17, 12 AM $ 0.0₈572
+0.14%
$ 33,128 $ 19
Mar 16, 11 PM $ 0.0₈571
-0.28%
$ 33,067 $ 19
Mar 16, 10 PM $ 0.0₈572
+1.04%
$ 33,129 $ 19
Mar 16, 9 PM $ 0.0₈567
+1.03%
$ 32,854 $ 19
Mar 16, 8 PM $ 0.0₈562
+0.55%
$ 32,548 $ 19
Mar 16, 7 PM $ 0.0₈56
+0.53%
$ 32,393 $ 19
Mar 16, 6 PM $ 0.0₈558
+0.61%
$ 32,333 $ 19
Mar 16, 5 PM $ 0.0₈555
+0.11%
$ 32,154 $ 19
Mar 16, 4 PM $ 0.0₈554
+1.32%
$ 32,118 $ 19
Mar 16, 3 PM $ 0.0₈547
-0.24%
$ 31,705 $ 19
Mar 16, 2 PM $ 0.0₈547
-1.34%
$ 31,695 $ 19
Mar 16, 1 PM $ 0.0₈553
-0.05%
$ 32,127 $ 19
Mar 16, 12 PM $ 0.0₈553
-0.17%
$ 32,035 $ 19
Mar 16, 11 AM $ 0.0₈554
-0.54%
$ 32,091 $ 19
Mar 16, 10 AM $ 0.0₈556
-0.46%
$ 32,191 $ 19
Mar 16, 9 AM $ 0.0₈558
+0.09%
$ 32,341 $ 19
Mar 16, 8 AM $ 0.0₈558
-0.53%
$ 32,321 $ 19
Mar 16, 7 AM $ 0.0₈56
-0.50%
$ 32,464 $ 19
Mar 15, 4 AM $ 0.0₈498
+0.01%
$ 28,867 $ 18
Mar 15, 3 AM $ 0.0₈498
+0.53%
$ 28,866 $ 18
Mar 15, 2 AM $ 0.0₈496
+0.03%
$ 28,712 $ 18
Mar 15, 1 AM $ 0.0₈495
+0.02%
$ 28,703 $ 18