Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.0₈172
-0.07%
$9,950 $8
Aug 29, 6 PM $0.0₈172
-0.47%
$9,970 $8
Aug 29, 3 PM $0.0₈172
+0.00%
$9,966 $8
Aug 29, 1 PM $0.0₈173
+1.22%
$10,018 $8
Aug 29, 12 PM $0.0₈171
+0.00%
$9,889 $9
Aug 29, 8 AM $0.0₈171
+0.09%
$9,886 $3
Aug 29, 3 AM $0.0₈173
+0.00%
$-- $4
Aug 29, 2 AM $0.0₈173
-0.14%
$10,041 $4
Aug 28, 11 PM $0.0₈173
+0.00%
$10,043 $1
Aug 28, 9 PM $0.0₈173
+0.12%
$10,010 $2
Aug 28, 2 PM $0.0₈173
+0.00%
$10,021 $3
Aug 28, 12 PM $0.0₈176
+0.00%
$10,169 $40
Aug 28, 11 AM $0.0₈176
-0.10%
$10,220 $40
Aug 28, 10 AM $0.0₈176
+0.39%
$10,193 $40
Aug 28, 9 AM $0.0₈175
+0.43%
$10,145 $39
Aug 28, 8 AM $0.0₈177
-0.78%
$10,250 $2
Aug 28, 7 AM $0.0₈178
-0.55%
$10,291 $2
Aug 28, 6 AM $0.0₈18
+0.00%
$10,414 $2
Aug 28, 5 AM $0.0₈179
+1.05%
$10,368 $1
Aug 28, 4 AM $0.0₈178
+0.33%
$10,331 $38
Aug 27, 11 PM $0.0₈179
+0.00%
$10,355 $37
Aug 27, 10 PM $0.0₈179
-0.21%
$10,356 $37
Aug 27, 9 PM $0.0₈179
+0.00%
$10,364 $37
Aug 27, 8 PM $0.0₈178
+0.00%
$10,338 $37
Aug 27, 5 PM $0.0₈179
-1.07%
$10,390 $36
Aug 27, 4 PM $0.0₈175
-0.31%
$10,132 $1
Aug 27, 3 PM $0.0₆469
+22.36%
$2.72 million $7
Aug 27, 2 PM $0.0₆32
+0.00%
$1.86 million $2
Aug 27, 10 AM $0.0₈173
+0.39%
$9,996 $1
Aug 27, 7 AM $0.0₈169
+0.00%
$-- $0
Aug 26, 10 PM $0.0₈169
-0.15%
$9,784 $28
Aug 26, 9 PM $0.0₈169
+0.30%
$9,769 $28
Aug 26, 6 PM $0.0₈167
+0.00%
$9,658 $28
Aug 26, 5 PM $0.0₈167
+0.26%
$9,666 $28
Aug 26, 2 PM $0.0₈17
-0.75%
$9,822 $28
Aug 26, 1 PM $0.0₈168
-1.20%
$9,706 $27
Aug 26, 12 PM $0.0₈171
+0.97%
$9,921 $27
Aug 26, 11 AM $0.0₈172
+0.00%
$9,969 $11
Aug 26, 10 AM $0.0₈171
+0.00%
$9,909 $16
Aug 26, 8 AM $0.0₈173
+0.15%
$10,033 $16
Aug 26, 7 AM $0.0₈173
-0.18%
$10,027 $29
Aug 26, 2 AM $0.0₈176
+10.62%
$10,220 $17
Aug 25, 11 PM $0.0₈172
+0.00%
$9,968 $17
Aug 25, 10 PM $0.0₈173
+0.01%
$10,026 $17
Aug 25, 8 PM $0.0₇723
+2.26K%
$418,694 $1
Aug 25, 4 PM $0.0₈177
-0.25%
$10,253 $1
Aug 25, 1 PM $0.0₈176
-0.20%
$10,210 $5
Aug 25, 12 PM $0.0₈174
+0.00%
$10,063 $5
Aug 25, 11 AM $0.0₈174
+0.00%
$10,059 $5
Aug 25, 10 AM $0.0₈174
+0.00%
$10,060 $5