Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.0₇178
-8.21%
$102,870 $4,707
Feb 15, 2025 $0.0₇193
-7.71%
$111,916 $13,898
Feb 14, 2025 $0.0₇209
+7.55%
$121,323 $24,697
Feb 13, 2025 $0.0₇137
-4.31%
$79,366 $4,466
Feb 12, 2025 $0.0₇143
-26.26%
$82,807 $3,099
Feb 8, 2025 $0.0₇194
+0.00%
$-- $5
Feb 7, 2025 $0.0₇142
-1.16%
$82,007 $3,164
Feb 6, 2025 $0.0₇143
+7.31%
$82,920 $14,083
Feb 5, 2025 $0.0₇134
-5.98%
$77,492 $130
Feb 4, 2025 $0.0₇141
-7.58%
$81,803 $78
Feb 3, 2025 $0.0₇153
+16.09%
$88,658 $6,689
Feb 2, 2025 $0.0₇131
-20.07%
$76,177 $21,601
Feb 1, 2025 $0.0₇162
-11.24%
$93,879 $21,428
Jan 31, 2025 $0.0₇183
+3.05%
$105,783 $13,105
Jan 30, 2025 $0.0₇167
-12.99%
$97,049 $2,199
Jan 29, 2025 $0.0₇193
+37.82%
$111,571 $12,652
Jan 28, 2025 $0.0₇139
-3.03%
$80,497 $13,504
Jan 27, 2025 $0.0₇141
-21.68%
$81,802 $9,819
Jan 26, 2025 $0.0₇18
-0.02%
$104,513 $4,964
Jan 25, 2025 $0.0₇18
+9.73%
$104,226 $8,267
Jan 24, 2025 $0.0₇164
+13.63%
$95,186 $8,292
Jan 23, 2025 $0.0₇141
-11.05%
$81,878 $12,379
Jan 22, 2025 $0.0₇158
+3.14%
$91,340 $171
Jan 21, 2025 $0.0₇153
+2.57%
$88,572 $3,641
Jan 20, 2025 $0.0₇149
+1.09%
$86,547 $5,647
Jan 19, 2025 $0.0₇148
-29.98%
$85,623 $26,200
Jan 18, 2025 $0.0₇211
-12.96%
$122,293 $3,609
Jan 17, 2025 $0.0₇243
+22.09%
$140,510 $5,602
Jan 16, 2025 $0.0₇199
+16.41%
$115,081 $14,644
Jan 15, 2025 $0.0₇172
-9.54%
$99,836 $13,939
Jan 14, 2025 $0.0₇19
+5.82%
$110,197 $112
Jan 13, 2025 $0.0₇18
-7.57%
$104,221 $4,401
Jan 12, 2025 $0.0₇195
+2.42%
$113,010 $4,995
Jan 11, 2025 $0.0₇19
+0.38%
$109,969 $27
Jan 10, 2025 $0.0₇189
-2.03%
$109,221 $216
Jan 9, 2025 $0.0₇193
-5.59%
$111,956 $4,085
Jan 8, 2025 $0.0₇205
-11.82%
$118,607 $3,841
Jan 7, 2025 $0.0₇232
-9.95%
$134,541 $7,210
Jan 6, 2025 $0.0₇257
-1.68%
$149,169 $14,710
Jan 5, 2025 $0.0₇262
-5.95%
$151,781 $3,244
Jan 4, 2025 $0.0₇278
+7.72%
$161,348 $3,700
Jan 3, 2025 $0.0₇258
+12.24%
$149,772 $14,689
Jan 2, 2025 $0.0₇23
+1.57%
$133,457 $6,319
Jan 1, 2025 $0.0₇227
+1.33%
$131,457 $765
Dec 31, 2024 $0.0₇224
-3.09%
$129,737 $2,728
Dec 30, 2024 $0.0₇231
+1.93%
$133,867 $87
Dec 29, 2024 $0.0₇227
+12.28%
$131,332 $88
Dec 28, 2024 $0.0₇203
-14.66%
$117,635 $133
Dec 27, 2024 $0.0₇237
+1.72%
$137,282 $134
Dec 26, 2024 $0.0₇233
-7.02%
$134,963 $4