Husky Avax Historical Data

HUSKY Page 11
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₈495
+0.02%
$ 28,703 $ 18
Mar 15, 12 AM $ 0.0₈495
-0.02%
$ 28,698 $ 18
Mar 14, 11 PM $ 0.0₈495
+0.95%
$ 28,702 $ 18
Mar 14, 10 PM $ 0.0₈491
+0.38%
$ 28,426 $ 18
Mar 14, 9 PM $ 0.0₈489
+0.01%
$ 28,315 $ 17
Mar 14, 8 PM $ 0.0₈489
+0.00%
$ 28,314 $ 17
Mar 14, 7 PM $ 0.0₈489
+0.00%
$ 28,312 $ 21
Mar 14, 6 PM $ 0.0₈489
-0.19%
$ 28,315 $ 84
Mar 14, 5 PM $ 0.0₈49
-0.01%
$ 28,367 $ 84
Mar 14, 4 PM $ 0.0₈49
+0.02%
$ 28,371 $ 84
Mar 14, 3 PM $ 0.0₈49
+0.01%
$ 28,366 $ 84
Mar 14, 2 PM $ 0.0₈49
-1.70%
$ 28,364 $ 85
Mar 14, 1 PM $ 0.0₈498
+0.19%
$ 28,853 $ 83
Mar 14, 12 PM $ 0.0₈497
-0.01%
$ 28,796 $ 83
Mar 14, 11 AM $ 0.0₈497
+0.01%
$ 28,799 $ 83
Mar 14, 10 AM $ 0.0₈497
-0.28%
$ 28,797 $ 83
Mar 14, 9 AM $ 0.0₈498
-0.11%
$ 28,881 $ 83
Mar 14, 8 AM $ 0.0₈499
-0.13%
$ 28,914 $ 83
Mar 14, 7 AM $ 0.0₈5
-0.10%
$ 28,957 $ 83
Mar 14, 6 AM $ 0.0₈502
-0.61%
$ 29,058 $ 85
Mar 14, 5 AM $ 0.0₈504
+0.07%
$ 29,231 $ 84
Mar 14, 4 AM $ 0.0₈504
+0.16%
$ 29,208 $ 85
Mar 14, 3 AM $ 0.0₈57
+0.15%
$ 33,054 $ 85
Mar 14, 2 AM $ 0.0₈57
+0.43%
$ 33,052 $ 71
Mar 14, 1 AM $ 0.0₈568
+0.20%
$ 32,913 $ 71
Mar 14, 12 AM $ 0.0₈567
-0.37%
$ 32,848 $ 71
Mar 13, 11 PM $ 0.0₈569
+0.21%
$ 32,991 $ 71
Mar 13, 10 PM $ 0.0₈568
-0.24%
$ 32,907 $ 71
Mar 13, 9 PM $ 0.0₈571
-3.06%
$ 33,103 $ 71
Mar 13, 8 PM $ 0.0₈589
+0.19%
$ 34,132 $ 70
Mar 13, 7 PM $ 0.0₈592
+0.06%
$ 34,286 $ 73
Mar 13, 3 AM $ 0.0₈506
+0.27%
$ 29,309 $ 11
Mar 13, 2 AM $ 0.0₈504
+0.90%
$ 29,211 $ 11
Mar 13, 1 AM $ 0.0₈499
+1.09%
$ 28,940 $ 11
Mar 13, 12 AM $ 0.0₈493
+0.55%
$ 28,589 $ 21
Mar 12, 11 PM $ 0.0₈491
+0.40%
$ 28,448 $ 33
Mar 12, 10 PM $ 0.0₈489
+0.23%
$ 28,334 $ 33
Mar 12, 9 PM $ 0.0₈488
+1.42%
$ 28,255 $ 95
Mar 12, 8 PM $ 0.0₈481
+3.32%
$ 27,882 $ 92
Mar 12, 7 PM $ 0.0₈466
+0.32%
$ 26,990 $ 88
Mar 12, 6 PM $ 0.0₈464
-0.11%
$ 26,913 $ 89
Mar 12, 5 PM $ 0.0₈465
-0.09%
$ 26,959 $ 89
Mar 12, 4 PM $ 0.0₈464
-0.20%
$ 26,906 $ 89
Mar 12, 3 PM $ 0.0₈465
+1.31%
$ 26,959 $ 89
Mar 12, 2 PM $ 0.0₈464
+0.05%
$ 26,860 $ 88
Mar 12, 1 PM $ 0.0₈465
+0.07%
$ 26,933 $ 89
Mar 12, 12 PM $ 0.0₈464
-0.24%
$ 26,871 $ 90
Mar 12, 11 AM $ 0.0₈465
-0.06%
$ 26,944 $ 91
Mar 12, 10 AM $ 0.0₈465
+0.37%
$ 26,959 $ 99
Mar 12, 9 AM $ 0.0₈464
+0.11%
$ 26,860 $ 99