Husky Avax Historical Data

HUSKY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₇448
+6.94%
$ 259,748 $ 29,086
Jun 19, 2024 $ 0.0₇421
+10.43%
$ 243,988 $ 40,033
Jun 18, 2024 $ 0.0₇381
-10.47%
$ 220,927 $ 52,187
Jun 17, 2024 $ 0.0₇426
-11.95%
$ 246,761 $ 69,818
Jun 16, 2024 $ 0.0₇483
-1.97%
$ 280,027 $ 51,348
Jun 15, 2024 $ 0.0₇496
+7.78%
$ 287,212 $ 70,831
Jun 14, 2024 $ 0.0₇46
-9.08%
$ 266,349 $ 76,094
Jun 13, 2024 $ 0.0₇506
-12.04%
$ 292,948 $ 57,063
Jun 12, 2024 $ 0.0₇575
+3.84%
$ 332,976 $ 6,608
Jun 11, 2024 $ 0.0₇553
+6.23%
$ 320,678 $ 64,586
Jun 10, 2024 $ 0.0₇521
-18.65%
$ 301,806 $ 99,205
Jun 9, 2024 $ 0.0₇637
+2.10%
$ 368,908 $ 63,327
Jun 8, 2024 $ 0.0₇633
-1.00%
$ 366,533 $ 64,222
Jun 7, 2024 $ 0.0₇636
-2.09%
$ 368,618 $ 55,681
Jun 6, 2024 $ 0.0₇65
-10.80%
$ 376,498 $ 69,232
Jun 5, 2024 $ 0.0₇73
-0.22%
$ 423,243 $ 102,588
Jun 4, 2024 $ 0.0₇732
-1.71%
$ 424,156 $ 75,520
Jun 3, 2024 $ 0.0₇744
+1.79%
$ 431,045 $ 38,762
Jun 2, 2024 $ 0.0₇731
-2.63%
$ 423,456 $ 4,099
Jun 1, 2024 $ 0.0₇75
-6.33%
$ 434,717 $ 21,465
May 31, 2024 $ 0.0₇801
+4.93%
$ 464,186 $ 17,066
May 30, 2024 $ 0.0₇763
+2.01%
$ 442,318 $ 16,018
May 29, 2024 $ 0.0₇749
+6.78%
$ 434,025 $ 5,560
May 28, 2024 $ 0.0₇702
+0.01%
$ 406,454 $ 101
May 27, 2024 $ 0.0₇701
-0.10%
$ 406,396 $ 21
May 26, 2024 $ 0.0₇702
+4.92%
$ 406,801 $ 16,854
May 25, 2024 $ 0.0₇777
+10.85%
$ 450,373 $ 63,669
May 24, 2024 $ 0.0₇701
-23.90%
$ 406,280 $ 4,720
May 23, 2024 $ 0.0₇921
-4.21%
$ 533,800 $ 7,304
May 22, 2024 $ 0.0₇962
-3.51%
$ 557,135 $ 26,588
May 21, 2024 $ 0.0₇997
+23.89%
$ 577,771 $ 16,555
May 20, 2024 $ 0.0₇793
+0.53%
$ 459,469 $ 49,038
May 19, 2024 $ 0.0₇789
-25.65%
$ 457,111 $ 12,377
May 18, 2024 $ 0.0₆106
+95.61%
$ 614,746 $ 253,553
May 17, 2024 $ 0.0₇543
+21.36%
$ 314,444 $ 43,638
May 16, 2024 $ 0.0₇447
+7.81%
$ 259,111 $ 21,230
May 15, 2024 $ 0.0₇416
+2.94%
$ 241,033 $ 39,351
May 14, 2024 $ 0.0₇402
-1.10%
$ 232,863 $ 40,513
May 13, 2024 $ 0.0₇407
-16.79%
$ 235,589 $ 51,442
May 12, 2024 $ 0.0₇489
-10.25%
$ 283,220 $ 14,997
May 11, 2024 $ 0.0₇543
-7.86%
$ 314,833 $ 55,819
May 10, 2024 $ 0.0₇59
-1.27%
$ 342,135 $ 66,522
May 9, 2024 $ 0.0₇598
+5.93%
$ 346,532 $ 69,358
May 8, 2024 $ 0.0₇564
-10.83%
$ 327,068 $ 16,754
May 7, 2024 $ 0.0₇633
-9.27%
$ 366,841 $ 21,999
May 6, 2024 $ 0.0₇699
+5.10%
$ 405,005 $ 69,555
May 5, 2024 $ 0.0₇666
-0.57%
$ 385,943 $ 64,018
May 4, 2024 $ 0.0₇658
+10.09%
$ 381,192 $ 62,813
May 3, 2024 $ 0.0₇601
+7.25%
$ 348,462 $ 65,576
May 2, 2024 $ 0.0₇561
-2.62%
$ 324,897 $ 64,953