Husky Avax Historical Data

HUSKY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₇428
+5.11%
$ 247,812 $ 38,733
Aug 24, 2024 $ 0.0₇39
-1.79%
$ 225,969 $ 10,990
Aug 23, 2024 $ 0.0₇397
+14.78%
$ 230,232 $ 10,697
Aug 22, 2024 $ 0.0₇346
+43.97%
$ 200,291 $ 9,655
Aug 21, 2024 $ 0.0₇335
+4.59%
$ 194,378 $ 4,984
Aug 20, 2024 $ 0.0₇321
+57.86%
$ 185,854 $ 26,858
Aug 19, 2024 $ 0.0₇234
-20.95%
$ 135,857 $ 34,194
Aug 18, 2024 $ 0.0₇294
-0.74%
$ 170,635 $ 26,268
Aug 17, 2024 $ 0.0₇295
+1.07%
$ 171,215 $ 32,476
Aug 16, 2024 $ 0.0₇292
+1.25%
$ 169,416 $ 8,365
Aug 15, 2024 $ 0.0₇289
-3.25%
$ 167,331 $ 31,352
Aug 14, 2024 $ 0.0₇297
+2.06%
$ 172,142 $ 27,821
Aug 13, 2024 $ 0.0₇289
-0.07%
$ 167,680 $ 31,942
Aug 12, 2024 $ 0.0₇272
-6.33%
$ 157,779 $ 33,926
Aug 11, 2024 $ 0.0₇292
+7.87%
$ 169,187 $ 29,500
Aug 10, 2024 $ 0.0₇27
+0.54%
$ 156,324 $ 24,772
Aug 9, 2024 $ 0.0₇268
+11.43%
$ 155,464 $ 29,762
Aug 8, 2024 $ 0.0₇241
+15.33%
$ 139,463 $ 22,084
Aug 7, 2024 $ 0.0₇21
-5.53%
$ 121,849 $ 18,753
Aug 6, 2024 $ 0.0₇223
+2.16%
$ 128,976 $ 10,693
Aug 5, 2024 $ 0.0₇218
-22.92%
$ 126,325 $ 36,633
Aug 4, 2024 $ 0.0₇283
-5.78%
$ 164,029 $ 11,471
Aug 3, 2024 $ 0.0₇316
+0.04%
$ -- $ 27,630
Aug 2, 2024 $ 0.0₇316
-10.18%
$ 182,841 $ 33,940
Aug 1, 2024 $ 0.0₇351
-1.64%
$ 203,565 $ 50,304
Jul 31, 2024 $ 0.0₇361
-4.09%
$ 208,876 $ 32,400
Jul 30, 2024 $ 0.0₇376
-4.67%
$ 217,802 $ 63,565
Jul 29, 2024 $ 0.0₇4
+6.16%
$ 231,763 $ 35,899
Jul 28, 2024 $ 0.0₇377
-0.97%
$ 218,436 $ 35,208
Jul 27, 2024 $ 0.0₇374
-31.54%
$ 216,698 $ 13,580
Jul 26, 2024 $ 0.0₇546
+0.00%
$ 316,530 $ 1
Jul 25, 2024 $ 0.0₇44
+0.36%
$ 254,939 $ 113
Jul 24, 2024 $ 0.0₇438
-0.36%
$ 254,022 $ 38,187
Jul 23, 2024 $ 0.0₇44
-11.63%
$ 254,935 $ 45,014
Jul 22, 2024 $ 0.0₇498
+14.33%
$ 288,618 $ 64,027
Jul 21, 2024 $ 0.0₇434
-14.06%
$ 251,694 $ 24,517
Jul 20, 2024 $ 0.0₇506
+2.85%
$ 292,891 $ 45,623
Jul 19, 2024 $ 0.0₇491
-0.78%
$ 284,551 $ 56,932
Jul 18, 2024 $ 0.0₇496
-0.09%
$ 287,183 $ 27,480
Jul 17, 2024 $ 0.0₇496
+26.82%
$ 287,485 $ 55,646
Jul 16, 2024 $ 0.0₇391
-0.19%
$ 226,689 $ 33,171
Jul 15, 2024 $ 0.0₇392
+16.45%
$ 226,838 $ 23,802
Jul 14, 2024 $ 0.0₇335
-3.15%
$ 194,391 $ 31,863
Jul 13, 2024 $ 0.0₇347
+10.89%
$ 201,170 $ 33,179
Jul 12, 2024 $ 0.0₇313
-8.88%
$ 181,397 $ 9,402
Jul 11, 2024 $ 0.0₇345
+7.61%
$ 199,895 $ 3,095
Jul 10, 2024 $ 0.0₇321
+9.27%
$ 185,758 $ 13,265
Jul 9, 2024 $ 0.0₇293
-8.39%
$ 169,882 $ 27,530
Jul 8, 2024 $ 0.0₇32
-9.46%
$ 185,550 $ 5,221
Jul 7, 2024 $ 0.0₇35
+5.48%
$ 202,850 $ 31,170