Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.0₈172
-0.15%
$9,972 $20
Aug 20, 8 PM $0.0₈17
+0.00%
$9,847 $18
Aug 20, 7 PM $0.0₈172
+0.00%
$9,973 $18
Aug 20, 6 PM $0.0₈172
-0.30%
$9,970 $18
Aug 20, 5 PM $0.0₈174
+3.32%
$10,058 $17
Aug 20, 4 PM $0.0₈167
+0.31%
$9,683 $4
Aug 20, 3 PM $0.0₈164
+0.07%
$9,506 $3
Aug 20, 2 PM $0.0₈162
+0.00%
$9,405 $3
Aug 20, 11 AM $0.0₈16
-0.43%
$9,267 $1
Aug 20, 8 AM $0.0₈161
+1.04%
$9,335 $0
Aug 20, 7 AM $0.0₈157
+0.00%
$9,122 $0
Aug 20, 3 AM $0.0₈158
+0.01%
$9,160 $1
Aug 19, 11 PM $0.0₈158
+0.00%
$9,161 $1
Aug 19, 10 PM $0.0₈154
-0.22%
$8,897 $1
Aug 19, 9 PM $0.0₈158
+0.41%
$9,128 $1
Aug 19, 6 PM $0.0₈153
+0.33%
$8,846 $1
Aug 19, 5 PM $0.0₈153
+3.68%
$8,838 $1
Aug 19, 1 PM $0.0₈149
+0.00%
$8,606 $0
Aug 19, 12 PM $0.0₈148
+0.00%
$8,567 $0
Aug 19, 9 AM $0.0₈148
+0.00%
$8,603 $0
Aug 19, 4 AM $0.0₈148
+0.00%
$8,597 $2
Aug 19, 12 AM $0.0₈148
+0.00%
$8,551 $3
Aug 18, 11 PM $0.0₈148
+0.00%
$8,580 $2
Aug 18, 10 PM $0.0₈147
-0.05%
$8,542 $3
Aug 18, 9 PM $0.0₈147
+0.00%
$8,543 $3
Aug 18, 4 PM $0.0₈15
+0.44%
$8,668 $4
Aug 18, 3 PM $0.0₈149
-0.16%
$8,609 $3
Aug 18, 2 PM $0.0₈147
+0.00%
$8,520 $3
Aug 18, 10 AM $0.0₈147
+0.00%
$8,501 $1
Aug 18, 8 AM $0.0₈147
+0.00%
$8,526 $8
Aug 18, 6 AM $0.0₈146
+0.00%
$8,471 $1
Aug 18, 5 AM $0.0₈146
+0.00%
$8,440 $1
Aug 18, 2 AM $0.0₈147
+0.00%
$8,499 $7
Aug 18, 1 AM $0.0₈148
+0.00%
$8,579 $7
Aug 18, 12 AM $0.0₈148
+0.00%
$8,578 $7
Aug 17, 11 PM $0.0₈147
+0.00%
$8,518 $7
Aug 17, 10 PM $0.0₈147
+0.00%
$8,517 $7
Aug 17, 7 PM $0.0₈147
+0.00%
$8,489 $7
Aug 17, 6 PM $0.0₈147
+0.16%
$8,500 $7
Aug 17, 3 PM $0.0₈147
-0.17%
$8,519 $6
Aug 17, 2 PM $0.0₈147
+0.00%
$8,509 $4
Aug 17, 1 PM $0.0₈148
+0.29%
$8,555 $4
Aug 17, 12 PM $0.0₈148
+0.00%
$8,558 $4
Aug 17, 11 AM $0.0₈148
+0.00%
$8,585 $0
Aug 17, 8 AM $0.0₈147
+0.00%
$-- $1
Aug 17, 7 AM $0.0₈147
+0.00%
$8,514 $0
Aug 17, 6 AM $0.0₈148
+0.00%
$8,573 $1
Aug 17, 3 AM $0.0₈148
+0.00%
$8,552 $1
Aug 17, 12 AM $0.0₈146
+0.00%
$8,479 $1
Aug 16, 11 PM $0.0₈147
+0.00%
$8,497 $1