Husky Avax Historical Data

HUSKY Page 12
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₈464
+0.11%
$ 26,860 $ 99
Mar 12, 8 AM $ 0.0₈463
+0.61%
$ 26,829 $ 99
Mar 12, 7 AM $ 0.0₈46
+0.67%
$ 26,664 $ 99
Mar 12, 6 AM $ 0.0₈457
-2.73%
$ 26,489 $ 100
Mar 12, 5 AM $ 0.0₈47
+0.78%
$ 27,230 $ 99
Mar 12, 4 AM $ 0.0₈466
+0.34%
$ 27,021 $ 99
Mar 12, 3 AM $ 0.0₈465
+2.16%
$ 26,934 $ 99
Mar 12, 2 AM $ 0.0₈456
-0.18%
$ 26,430 $ 97
Mar 12, 1 AM $ 0.0₈457
-8.64%
$ 26,467 $ 97
Mar 12, 12 AM $ 0.0₈5
+11.61%
$ 28,970 $ 88
Mar 11, 11 PM $ 0.0₈448
+0.31%
$ 25,969 $ 76
Mar 11, 10 PM $ 0.0₈446
+20.70%
$ 25,863 $ 76
Mar 11, 9 PM $ 0.0₈37
-0.22%
$ 21,435 $ 15
Mar 11, 8 PM $ 0.0₈371
-0.35%
$ 21,513 $ 15
Mar 11, 7 PM $ 0.0₈373
-0.84%
$ 21,611 $ 15
Mar 11, 6 PM $ 0.0₈376
+0.56%
$ 21,779 $ 14
Mar 11, 5 PM $ 0.0₈374
+0.01%
$ 21,669 $ 14
Mar 11, 4 PM $ 0.0₈373
+0.46%
$ 21,596 $ 14
Mar 11, 3 PM $ 0.0₈371
-1.41%
$ 21,499 $ 14
Mar 11, 2 PM $ 0.0₈377
-1.17%
$ 21,818 $ 14
Mar 11, 1 PM $ 0.0₈381
+1.81%
$ 22,066 $ 14
Mar 11, 12 PM $ 0.0₈374
+1.06%
$ 21,674 $ 13
Mar 11, 11 AM $ 0.0₈37
-0.07%
$ 21,446 $ 12
Mar 8, 12 AM $ 0.0₈239
-0.03%
$ 13,826 $ 15
Mar 7, 11 PM $ 0.0₈239
+0.03%
$ 13,830 $ 15
Mar 7, 10 PM $ 0.0₈239
-0.01%
$ 13,829 $ 15
Mar 7, 9 PM $ 0.0₈239
-0.04%
$ 13,829 $ 46
Mar 7, 8 PM $ 0.0₈238
-0.51%
$ 13,785 $ 315
Mar 7, 7 PM $ 0.0₈24
-0.20%
$ 13,883 $ 316
Mar 7, 6 PM $ 0.0₈24
-0.23%
$ 13,913 $ 317
Mar 7, 5 PM $ 0.0₈241
-0.33%
$ 13,946 $ 318
Mar 7, 4 PM $ 0.0₈241
-8.65%
$ 13,992 $ 318
Mar 7, 3 PM $ 0.0₈264
+0.20%
$ 15,315 $ 318
Mar 7, 2 PM $ 0.0₈264
-0.38%
$ 15,289 $ 317
Mar 7, 1 PM $ 0.0₈265
-0.19%
$ 15,347 $ 318
Mar 7, 12 PM $ 0.0₈265
+0.01%
$ 15,377 $ 319
Mar 7, 11 AM $ 0.0₈265
+0.20%
$ 15,375 $ 319
Mar 7, 10 AM $ 0.0₈265
-0.02%
$ 15,344 $ 318
Mar 7, 9 AM $ 0.0₈265
-0.19%
$ 15,348 $ 318
Mar 7, 8 AM $ 0.0₈265
+4.18%
$ 15,378 $ 319
Mar 7, 7 AM $ 0.0₈255
-5.68%
$ 14,761 $ 318
Mar 7, 6 AM $ 0.0₈27
-0.18%
$ 15,651 $ 318
Mar 7, 5 AM $ 0.0₈271
-0.02%
$ 15,678 $ 318
Mar 7, 4 AM $ 0.0₈271
-0.57%
$ 15,682 $ 318
Mar 7, 3 AM $ 0.0₈272
+0.01%
$ 15,772 $ 320
Mar 7, 2 AM $ 0.0₈272
-0.01%
$ 15,770 $ 320
Mar 7, 1 AM $ 0.0₈272
+0.42%
$ 15,771 $ 320
Mar 7, 12 AM $ 0.0₈361
+0.02%
$ 20,943 $ 305
Mar 6, 11 PM $ 0.0₈361
-0.75%
$ 20,942 $ 305
Mar 6, 10 PM $ 0.0₈364
-10.17%
$ 21,098 $ 282