Husky Avax Historical Data

HUSKY Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₇64
+3.57%
$ 336,056 $ 74,643
Apr 30, 2024 $ 0.0₇618
-19.01%
$ 357,918 $ 83,660
Apr 29, 2024 $ 0.0₇761
+3.57%
$ 440,893 $ 88,358
Apr 28, 2024 $ 0.0₇736
+28.05%
$ 426,552 $ 87,323
Apr 27, 2024 $ 0.0₇575
+22.36%
$ 333,128 $ 119,742
Apr 26, 2024 $ 0.0₇468
-16.34%
$ 271,452 $ 53,030
Apr 25, 2024 $ 0.0₇526
+5.32%
$ 305,058 $ 53,280
Apr 24, 2024 $ 0.0₇498
-9.58%
$ 288,602 $ 56,483
Apr 23, 2024 $ 0.0₇551
-7.40%
$ 319,195 $ 27,828
Apr 22, 2024 $ 0.0₇595
+34.10%
$ 344,760 $ 11,758
Apr 21, 2024 $ 0.0₇447
-6.60%
$ 259,053 $ 45,126
Apr 20, 2024 $ 0.0₇479
+9.54%
$ 277,362 $ 28,679
Apr 19, 2024 $ 0.0₇439
-9.41%
$ 254,359 $ 9,403
Apr 18, 2024 $ 0.0₇485
+21.16%
$ 280,799 $ 4,208
Apr 17, 2024 $ 0.0₇4
-24.10%
$ 231,763 $ 31
Apr 16, 2024 $ 0.0₇527
+6.44%
$ 305,536 $ 9,534
Apr 15, 2024 $ 0.0₇492
-11.48%
$ 285,010 $ 62,705
Apr 14, 2024 $ 0.0₇558
+7.37%
$ 323,567 $ 7,099
Apr 13, 2024 $ 0.0₇519
-13.76%
$ 300,535 $ 72,277
Apr 12, 2024 $ 0.0₇601
-15.51%
$ 348,284 $ 118,628
Apr 11, 2024 $ 0.0₇707
-6.05%
$ 409,477 $ 13,912
Apr 10, 2024 $ 0.0₇756
-16.46%
$ 438,163 $ 140,649
Apr 9, 2024 $ 0.0₇905
+18.24%
$ 524,623 $ 355,986
Apr 8, 2024 $ 0.0₇749
-2.60%
$ 433,712 $ 144,456
Apr 7, 2024 $ 0.0₇77
-2.69%
$ 446,376 $ 161,545
Apr 6, 2024 $ 0.0₇791
+8.50%
$ 458,199 $ 126,849
Apr 5, 2024 $ 0.0₇726
-5.93%
$ 420,463 $ 127,066
Apr 4, 2024 $ 0.0₇779
-0.88%
$ 451,092 $ 21,590
Apr 3, 2024 $ 0.0₇785
-7.13%
$ 454,796 $ 125,501
Apr 2, 2024 $ 0.0₇846
-9.25%
$ 490,062 $ 122,780
Apr 1, 2024 $ 0.0₇932
-5.19%
$ 540,046 $ 143,565
Mar 31, 2024 $ 0.0₇983
+0.98%
$ 569,605 $ 164,029
Mar 30, 2024 $ 0.0₇974
-2.68%
$ 564,092 $ 149,917
Mar 29, 2024 $ 0.0₆101
+5.08%
$ 583,810 $ 155,176
Mar 28, 2024 $ 0.0₇924
+26.67%
$ 535,500 $ 23,436
Mar 27, 2024 $ 0.0₇729
-9.49%
$ 422,598 $ 176,630
Mar 26, 2024 $ 0.0₇808
-5.90%
$ 468,292 $ 163,084
Mar 25, 2024 $ 0.0₇856
+4.87%
$ 496,151 $ 169,969
Mar 24, 2024 $ 0.0₇817
-11.45%
$ 473,124 $ 346,372
Mar 23, 2024 $ 0.0₇926
-1.42%
$ 536,415 $ 175,912
Mar 22, 2024 $ 0.0₇943
-1.04%
$ 546,571 $ 169,860
Mar 21, 2024 $ 0.0₇918
-1.32%
$ 531,668 $ 15,501
Mar 20, 2024 $ 0.0₇947
+2.23%
$ 548,460 $ 35,915
Mar 19, 2024 $ 0.0₇926
-15.80%
$ 536,580 $ 194,097
Mar 18, 2024 $ 0.0₆11
+1.60%
$ 637,385 $ 319,705
Mar 17, 2024 $ 0.0₆102
+6.31%
$ 590,222 $ 17,602
Mar 16, 2024 $ 0.0₇958
-14.66%
$ 555,201 $ 169,049
Mar 15, 2024 $ 0.0₆113
+14.93%
$ 652,490 $ 217,340
Mar 14, 2024 $ 0.0₇98
-24.13%
$ 567,761 $ 556,693
Mar 13, 2024 $ 0.0₆129
-11.15%
$ 748,067 $ 223,625