Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.0₇189
+17.95%
$109,484 $13,314
Nov 4, 2024 $0.0₇16
-10.71%
$92,705 $15,531
Nov 3, 2024 $0.0₇178
+10.26%
$103,303 $7,287
Nov 2, 2024 $0.0₇162
-7.95%
$93,806 $14,631
Nov 1, 2024 $0.0₇176
-0.26%
$101,914 $5,857
Oct 31, 2024 $0.0₇176
-14.35%
$102,186 $23,548
Oct 30, 2024 $0.0₇206
-7.99%
$119,311 $4,456
Oct 29, 2024 $0.0₇224
+24.12%
$129,668 $23,249
Oct 28, 2024 $0.0₇178
-0.11%
$103,308 $17,735
Oct 27, 2024 $0.0₇195
-0.46%
$113,042 $19,231
Oct 26, 2024 $0.0₇195
+498.92%
$112,868 $18,896
Oct 25, 2024 $0.0₈317
-86.68%
$18,362 $21
Oct 24, 2024 $0.0₇238
-0.04%
$137,841 $25
Oct 23, 2024 $0.0₇238
+47.90%
$137,899 $6,272
Oct 22, 2024 $0.0₇161
-5.30%
$93,253 $7,864
Oct 21, 2024 $0.0₇17
-15.17%
$98,457 $15,425
Oct 20, 2024 $0.0₇2
-3.26%
$115,837 $404
Oct 19, 2024 $0.0₇207
+15.61%
$119,685 $684
Oct 18, 2024 $0.0₇179
-1.40%
$103,524 $11,602
Oct 17, 2024 $0.0₇181
-1.64%
$105,013 $6,728
Oct 16, 2024 $0.0₇184
-19.68%
$106,752 $54,676
Oct 15, 2024 $0.0₇229
+0.70%
$132,886 $333
Oct 14, 2024 $0.0₇228
-6.86%
$132,217 $33,404
Oct 13, 2024 $0.0₇245
-8.90%
$141,856 $37,964
Oct 12, 2024 $0.0₇269
-0.16%
$155,704 $115,836
Oct 11, 2024 $0.0₇269
-24.76%
$156,102 $30,575
Oct 10, 2024 $0.0₇358
+42.10%
$207,485 $14,641
Oct 9, 2024 $0.0₇252
-6.84%
$146,024 $76,899
Oct 8, 2024 $0.0₇271
-20.56%
$156,813 $61,517
Oct 7, 2024 $0.0₇357
+11.61%
$207,080 $36,605
Oct 6, 2024 $0.0₇324
-14.06%
$187,668 $115,467
Oct 5, 2024 $0.0₇378
-7.17%
$218,900 $35,740
Oct 4, 2024 $0.0₇407
+14.06%
$235,794 $26,715
Oct 3, 2024 $0.0₇356
+2.80%
$206,443 $37,470
Oct 2, 2024 $0.0₇347
-6.52%
$200,936 $63,054
Oct 1, 2024 $0.0₇371
-12.08%
$214,938 $36,066
Sep 30, 2024 $0.0₇422
-9.89%
$244,372 $25,070
Sep 29, 2024 $0.0₇468
-10.22%
$271,095 $59,704
Sep 28, 2024 $0.0₇521
-9.46%
$302,010 $53,223
Sep 27, 2024 $0.0₇575
+10.16%
$333,434 $163,260
Sep 26, 2024 $0.0₇523
+4.32%
$303,012 $11,140
Sep 25, 2024 $0.0₇497
-11.30%
$288,197 $60,151
Sep 24, 2024 $0.0₇559
+8.15%
$324,078 $8,353
Sep 23, 2024 $0.0₇52
+2.61%
$301,331 $67,664
Sep 22, 2024 $0.0₇507
-10.19%
$293,676 $55,865
Sep 21, 2024 $0.0₇564
-7.11%
$327,011 $54,319
Sep 20, 2024 $0.0₇61
+15.59%
$353,484 $11,710
Sep 19, 2024 $0.0₇528
+27.34%
$305,833 $89,553
Sep 18, 2024 $0.0₇414
-5.10%
$239,657 $23,685
Sep 17, 2024 $0.0₇436
-1.58%
$252,526 $13,556