Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0₈147
+0.00%
$8,523 $1
Aug 16, 5 PM $0.0₈149
+0.00%
$8,611 $1
Aug 16, 2 PM $0.0₈147
+0.00%
$8,544 $1
Aug 16, 1 PM $0.0₈148
+0.09%
$8,550 $1
Aug 16, 6 AM $0.0₈147
+0.01%
$8,519 $3
Aug 16, 4 AM $0.0₈146
+0.00%
$8,474 $3
Aug 16, 12 AM $0.0₈147
+0.00%
$8,524 $4
Aug 15, 11 PM $0.0₈148
-1.06%
$8,589 $3
Aug 15, 10 PM $0.0₈15
+0.00%
$8,717 $3
Aug 15, 9 PM $0.0₈152
+0.00%
$8,815 $3
Aug 15, 3 PM $0.0₈153
+0.00%
$8,891 $8
Aug 15, 2 PM $0.0₈154
-0.09%
$8,910 $8
Aug 15, 1 PM $0.0₈153
+0.00%
$8,889 $7
Aug 15, 11 AM $0.0₈153
-0.30%
$8,888 $9
Aug 15, 10 AM $0.0₈154
+0.00%
$8,929 $10
Aug 15, 8 AM $0.0₈155
+0.00%
$8,969 $10
Aug 15, 6 AM $0.0₈156
-0.33%
$9,013 $10
Aug 15, 5 AM $0.0₈157
-0.48%
$9,085 $10
Aug 15, 4 AM $0.0₈157
-0.04%
$9,095 $9
Aug 15, 3 AM $0.0₈157
-0.12%
$9,074 $8
Aug 15, 2 AM $0.0₈154
+2.26%
$8,943 $6
Aug 14, 8 PM $0.0₈149
-0.04%
$8,644 $8
Aug 14, 7 PM $0.0₈149
+0.00%
$8,618 $8
Aug 14, 5 PM $0.0₈152
-6.73%
$8,783 $8
Aug 14, 4 PM $0.0₈149
+0.00%
$8,641 $4
Aug 14, 3 PM $0.0₈149
+0.66%
$8,610 $4
Aug 14, 2 PM $0.0₈147
+0.00%
$8,545 $21
Aug 14, 12 PM $0.0₈147
-0.03%
$8,535 $21
Aug 14, 11 AM $0.0₈147
-0.17%
$8,537 $20
Aug 14, 10 AM $0.0₈148
-1.03%
$8,550 $19
Aug 14, 8 AM $0.0₈148
+0.00%
$8,596 $19
Aug 14, 7 AM $0.0₈148
+0.29%
$8,592 $19
Aug 14, 6 AM $0.0₈149
+0.00%
$8,608 $19
Aug 14, 5 AM $0.0₈149
+0.00%
$8,619 $19
Aug 14, 4 AM $0.0₈149
-0.03%
$8,621 $19
Aug 14, 3 AM $0.0₈15
-0.12%
$8,698 $2
Aug 13, 11 PM $0.0₈149
+0.00%
$8,660 $18
Aug 13, 9 PM $0.0₈148
+0.00%
$8,593 $17
Aug 13, 8 PM $0.0₈147
+0.00%
$8,505 $18
Aug 13, 3 PM $0.0₈149
-0.27%
$8,645 $18
Aug 13, 2 PM $0.0₈146
-0.46%
$8,438 $2
Aug 13, 1 PM $0.0₈146
-0.76%
$8,482 $2
Aug 13, 8 AM $0.0₈145
+0.61%
$8,411 $1
Aug 13, 7 AM $0.0₈145
+0.00%
$8,399 $1
Aug 13, 6 AM $0.0₈145
+0.00%
$8,393 $1
Aug 13, 5 AM $0.0₈145
+2.61%
$8,397 $1
Aug 12, 11 PM $0.0₈141
-0.36%
$8,197 $3
Aug 12, 9 PM $0.0₈143
+0.00%
$8,293 $3
Aug 12, 7 PM $0.0₈144
-0.48%
$8,343 $3
Aug 12, 6 PM $0.0₈143
+0.87%
$8,276 $3