Husky Avax Historical Data

HUSKY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₇543
+21.36%
$ 314,444 $ 43,638
May 16, 2024 $ 0.0₇447
+7.81%
$ 259,111 $ 21,230
May 15, 2024 $ 0.0₇416
+2.94%
$ 241,033 $ 39,351
May 14, 2024 $ 0.0₇402
-1.10%
$ 232,863 $ 40,513
May 13, 2024 $ 0.0₇407
-16.79%
$ 235,589 $ 51,442
May 12, 2024 $ 0.0₇489
-10.25%
$ 283,220 $ 14,997
May 11, 2024 $ 0.0₇543
-7.86%
$ 314,833 $ 55,819
May 10, 2024 $ 0.0₇59
-1.27%
$ 342,135 $ 66,522
May 9, 2024 $ 0.0₇598
+5.93%
$ 346,532 $ 69,358
May 8, 2024 $ 0.0₇564
-10.83%
$ 327,068 $ 16,754
May 7, 2024 $ 0.0₇633
-9.27%
$ 366,841 $ 21,999
May 6, 2024 $ 0.0₇699
+5.10%
$ 405,005 $ 69,555
May 5, 2024 $ 0.0₇666
-0.57%
$ 385,943 $ 64,018
May 4, 2024 $ 0.0₇658
+10.09%
$ 381,192 $ 62,813
May 3, 2024 $ 0.0₇601
+7.25%
$ 348,462 $ 65,576
May 2, 2024 $ 0.0₇561
-2.62%
$ 324,897 $ 64,953
May 1, 2024 $ 0.0₇64
+3.57%
$ 336,056 $ 74,643
Apr 30, 2024 $ 0.0₇618
-19.01%
$ 357,918 $ 83,660
Apr 29, 2024 $ 0.0₇761
+3.57%
$ 440,893 $ 88,358
Apr 28, 2024 $ 0.0₇736
+28.05%
$ 426,552 $ 87,323
Apr 27, 2024 $ 0.0₇575
+22.36%
$ 333,128 $ 119,742
Apr 26, 2024 $ 0.0₇468
-16.34%
$ 271,452 $ 53,030
Apr 25, 2024 $ 0.0₇526
+5.32%
$ 305,058 $ 53,280
Apr 24, 2024 $ 0.0₇498
-9.58%
$ 288,602 $ 56,483
Apr 23, 2024 $ 0.0₇551
-7.40%
$ 319,195 $ 27,828
Apr 22, 2024 $ 0.0₇595
+34.10%
$ 344,760 $ 11,758
Apr 21, 2024 $ 0.0₇447
-6.60%
$ 259,053 $ 45,126
Apr 20, 2024 $ 0.0₇479
+9.54%
$ 277,362 $ 28,679
Apr 19, 2024 $ 0.0₇439
-9.41%
$ 254,359 $ 9,403
Apr 18, 2024 $ 0.0₇485
+21.16%
$ 280,799 $ 4,208
Apr 17, 2024 $ 0.0₇4
-24.10%
$ 231,763 $ 31
Apr 16, 2024 $ 0.0₇527
+6.44%
$ 305,536 $ 9,534
Apr 15, 2024 $ 0.0₇492
-11.48%
$ 285,010 $ 62,705
Apr 14, 2024 $ 0.0₇558
+7.37%
$ 323,567 $ 7,099
Apr 13, 2024 $ 0.0₇519
-13.76%
$ 300,535 $ 72,277
Apr 12, 2024 $ 0.0₇601
-15.51%
$ 348,284 $ 118,628
Apr 11, 2024 $ 0.0₇707
-6.05%
$ 409,477 $ 13,912
Apr 10, 2024 $ 0.0₇756
-16.46%
$ 438,163 $ 140,649
Apr 9, 2024 $ 0.0₇905
+18.24%
$ 524,623 $ 355,986
Apr 8, 2024 $ 0.0₇749
-2.60%
$ 433,712 $ 144,456
Apr 7, 2024 $ 0.0₇77
-2.69%
$ 446,376 $ 161,545
Apr 6, 2024 $ 0.0₇791
+8.50%
$ 458,199 $ 126,849
Apr 5, 2024 $ 0.0₇726
-5.93%
$ 420,463 $ 127,066
Apr 4, 2024 $ 0.0₇779
-0.88%
$ 451,092 $ 21,590
Apr 3, 2024 $ 0.0₇785
-7.13%
$ 454,796 $ 125,501
Apr 2, 2024 $ 0.0₇846
-9.25%
$ 490,062 $ 122,780
Apr 1, 2024 $ 0.0₇932
-5.19%
$ 540,046 $ 143,565
Mar 31, 2024 $ 0.0₇983
+0.98%
$ 569,605 $ 164,029
Mar 30, 2024 $ 0.0₇974
-2.68%
$ 564,092 $ 149,917
Mar 29, 2024 $ 0.0₆101
+5.08%
$ 583,810 $ 155,176