Husky Avax Historical Data

HUSKY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₈187
-0.40%
$ 10,853 $ 254
Feb 4, 12 PM $ 0.0₈188
+0.03%
$ 10,893 $ 256
Feb 4, 11 AM $ 0.0₈188
-0.18%
$ 10,896 $ 256
Feb 4, 10 AM $ 0.0₈189
-0.36%
$ 10,937 $ 256
Feb 4, 9 AM $ 0.0₈189
-0.81%
$ 10,970 $ 258
Feb 4, 8 AM $ 0.0₈191
+0.07%
$ 11,062 $ 259
Feb 4, 7 AM $ 0.0₈191
+0.00%
$ 11,040 $ 258
Feb 4, 6 AM $ 0.0₈191
+0.32%
$ 11,039 $ 258
Feb 4, 5 AM $ 0.0₈19
-0.18%
$ 11,023 $ 258
Feb 4, 4 AM $ 0.0₈191
+0.08%
$ 11,039 $ 258
Feb 4, 3 AM $ 0.0₈19
+1.27%
$ 11,021 $ 258
Feb 4, 2 AM $ 0.0₈188
-0.55%
$ 10,883 $ 255
Feb 4, 1 AM $ 0.0₈189
+0.37%
$ 10,932 $ 256
Feb 4, 12 AM $ 0.0₈188
+0.59%
$ 10,898 $ 255
Feb 3, 11 PM $ 0.0₈187
-0.83%
$ 10,839 $ 254
Feb 3, 10 PM $ 0.0₈188
-8.48%
$ 10,911 $ 256
Feb 3, 9 PM $ 0.0₈206
-0.63%
$ 11,929 $ 130
Feb 3, 8 PM $ 0.0₈206
+1.93%
$ 11,912 $ 131
Feb 3, 7 PM $ 0.0₈2
+1.51%
$ 11,570 $ 128
Feb 1, 8 AM $ 0.0₈188
+0.00%
$ 10,883 $ 4
Jan 15, 7 PM $ 0.0₈252
-0.07%
$ 14,600 $ 48
Jan 6, 12 PM $ 0.0₈267
-0.02%
$ 15,492 $ 185
Jan 6, 11 AM $ 0.0₈267
+0.40%
$ 15,496 $ 185
Jan 6, 10 AM $ 0.0₈264
+0.27%
$ 15,290 $ 184
Jan 6, 9 AM $ 0.0₈263
+0.82%
$ 15,250 $ 184
Jan 6, 8 AM $ 0.0₈261
-0.39%
$ 15,119 $ 183
Jan 6, 7 AM $ 0.0₈262
-1.02%
$ 15,177 $ 183
Jan 6, 6 AM $ 0.0₈264
+0.44%
$ 15,313 $ 185
Jan 6, 5 AM $ 0.0₈263
-0.42%
$ 15,253 $ 184
Jan 6, 4 AM $ 0.0₈264
+0.31%
$ 15,301 $ 185
Jan 6, 3 AM $ 0.0₈263
+0.48%
$ 15,264 $ 184
Jan 6, 2 AM $ 0.0₈263
-1.02%
$ 15,217 $ 184
Jan 6, 1 AM $ 0.0₈266
+0.98%
$ 15,420 $ 186
Jan 6, 12 AM $ 0.0₈263
-0.64%
$ 15,253 $ 184
Jan 5, 11 PM $ 0.0₈265
-0.75%
$ 15,353 $ 185
Jan 5, 10 PM $ 0.0₈267
+0.94%
$ 15,485 $ 186
Jan 5, 9 PM $ 0.0₈265
+0.40%
$ 15,335 $ 185
Jan 5, 8 PM $ 0.0₈264
+0.87%
$ 15,284 $ 358
Jan 5, 7 PM $ 0.0₈262
+0.51%
$ 15,161 $ 357
Jan 5, 6 PM $ 0.0₈26
+0.70%
$ 15,092 $ 356
Jan 5, 5 PM $ 0.0₈258
-2.47%
$ 14,960 $ 355
Jan 5, 4 PM $ 0.0₈265
+1.40%
$ 15,332 $ 355
Jan 5, 3 PM $ 0.0₈261
+3.95%
$ 15,118 $ 355
Jan 5, 2 PM $ 0.0₈251
+0.32%
$ 14,530 $ 327
Jan 5, 1 PM $ 0.0₈25
-2.55%
$ 14,481 $ 327
Jan 5, 12 PM $ 0.0₈256
-9.52%
$ 14,861 $ 327
Jan 2, 3 AM $ 0.0₈307
+0.00%
$ 17,800 $ 2,189
Jan 2, 2 AM $ 0.0₈307
+9.56%
$ 17,767 $ 2,173
Jan 1, 11 PM $ 0.0₈282
-1.21%
$ 16,352 $ 2,002
Jan 1, 3 PM $ 0.0₈261
+0.00%
$ 15,094 $ 1,743