Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0₈143
+0.00%
$8,295 $2
Aug 12, 12 PM $0.0₈143
+0.00%
$8,273 $10
Aug 12, 10 AM $0.0₈141
+1.13%
$8,154 $10
Aug 12, 8 AM $0.0₈14
+0.04%
$8,125 $10
Aug 12, 7 AM $0.0₈14
+0.00%
$8,109 $7
Aug 12, 6 AM $0.0₈141
+0.00%
$8,171 $10
Aug 12, 5 AM $0.0₈141
+0.84%
$8,168 $10
Aug 12, 2 AM $0.0₈142
-0.59%
$8,221 $10
Aug 11, 11 PM $0.0₈142
-0.14%
$8,255 $11
Aug 11, 10 PM $0.0₈142
-0.24%
$8,255 $11
Aug 11, 9 PM $0.0₈141
+0.00%
$8,156 $11
Aug 11, 7 PM $0.0₈14
+0.00%
$8,133 $11
Aug 11, 6 PM $0.0₈141
-0.65%
$8,153 $11
Aug 11, 4 PM $0.0₈14
+0.41%
$8,139 $10
Aug 11, 3 PM $0.0₈14
-0.03%
$8,096 $10
Aug 11, 2 PM $0.0₈142
-2.70%
$8,209 $4
Aug 11, 9 AM $0.0₈147
+0.00%
$8,510 $6
Aug 11, 7 AM $0.0₈145
+0.00%
$8,425 $6
Aug 11, 6 AM $0.0₈147
+0.33%
$8,490 $7
Aug 11, 5 AM $0.0₈147
+0.49%
$8,515 $7
Aug 11, 4 AM $0.0₈147
+0.00%
$8,496 $95
Aug 11, 3 AM $0.0₈147
-1.05%
$8,514 $95
Aug 11, 2 AM $0.0₈148
+0.21%
$8,603 $95
Aug 11, 1 AM $0.0₈148
+0.18%
$8,586 $94
Aug 10, 10 PM $0.0₈146
+0.05%
$8,468 $97
Aug 10, 9 PM $0.0₈146
+0.00%
$8,464 $99
Aug 10, 6 PM $0.0₈147
+0.00%
$8,529 $102
Aug 10, 5 PM $0.0₈147
+0.91%
$8,522 $102
Aug 10, 4 PM $0.0₈149
-0.22%
$8,611 $101
Aug 10, 3 PM $0.0₈149
-0.20%
$8,656 $102
Aug 10, 2 PM $0.0₈149
+0.01%
$8,616 $106
Aug 10, 1 PM $0.0₈151
-0.76%
$8,770 $100
Aug 10, 11 AM $0.0₈154
+5.72%
$8,949 $92
Aug 10, 10 AM $0.0₈143
-0.02%
$8,269 $13
Aug 10, 9 AM $0.0₈144
+0.00%
$8,337 $30
Aug 10, 7 AM $0.0₈142
+0.00%
$8,238 $28
Aug 10, 6 AM $0.0₈142
-0.29%
$8,216 $29
Aug 10, 5 AM $0.0₈142
+0.68%
$8,238 $29
Aug 10, 4 AM $0.0₈141
+0.42%
$8,191 $18
Aug 10, 3 AM $0.0₈142
+0.46%
$8,218 $31
Aug 10, 2 AM $0.0₈142
+0.11%
$8,238 $34
Aug 10, 1 AM $0.0₈142
-0.28%
$8,212 $34
Aug 9, 11 PM $0.0₈142
-1.58%
$8,228 $33
Aug 9, 10 PM $0.0₈145
-0.25%
$8,402 $33
Aug 9, 9 PM $0.0₈145
+0.94%
$8,426 $33
Aug 9, 8 PM $0.0₈145
+0.85%
$8,400 $32
Aug 9, 7 PM $0.0₈144
+0.28%
$8,331 $28
Aug 9, 6 PM $0.0₈147
+0.72%
$8,541 $29
Aug 9, 5 PM $0.0₈144
+0.60%
$8,356 $28
Aug 9, 4 PM $0.0₈144
+0.00%
$8,344 $27