Husky Avax Historical Data

HUSKY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0₇441
-18.87%
$ 255,752 $ 66,671
Jan 21, 2024 $ 0.0₇543
+12.45%
$ 314,573 $ 13,871
Jan 20, 2024 $ 0.0₇484
+0.12%
$ 280,607 $ 73,654
Jan 19, 2024 $ 0.0₇508
-0.64%
$ 294,114 $ 9,450
Jan 18, 2024 $ 0.0₇505
-16.47%
$ 292,643 $ 103,864
Jan 17, 2024 $ 0.0₇608
+3.11%
$ 352,417 $ 93,395
Jan 16, 2024 $ 0.0₇59
-0.53%
$ 341,946 $ 86,389
Jan 15, 2024 $ 0.0₇592
-5.36%
$ 342,777 $ 79,595
Jan 14, 2024 $ 0.0₇623
-8.08%
$ 361,028 $ 110,038
Jan 13, 2024 $ 0.0₇778
+24.49%
$ 451,068 $ 90,374
Jan 12, 2024 $ 0.0₇636
-11.35%
$ 368,331 $ 127,824
Jan 11, 2024 $ 0.0₇717
-4.08%
$ 415,498 $ 210,810
Jan 10, 2024 $ 0.0₇732
+9.20%
$ 424,251 $ 131,698
Jan 9, 2024 $ 0.0₇671
-12.32%
$ 388,498 $ 237,620
Jan 8, 2024 $ 0.0₇765
+2.00%
$ 443,265 $ 128,102
Jan 7, 2024 $ 0.0₇75
-9.64%
$ 434,555 $ 139,731
Jan 6, 2024 $ 0.0₇878
+13.54%
$ 508,719 $ 135,313
Jan 5, 2024 $ 0.0₇773
-0.64%
$ 448,037 $ 135,434
Dec 28, 2023 $ 0.0₇466
-2.21%
$ -- $ 32,473
Dec 27, 2023 $ 0.0₇475
-2.41%
$ 275,169 $ 6,099
Dec 26, 2023 $ 0.0₇486
-16.92%
$ 281,784 $ 108,848
Dec 25, 2023 $ 0.0₇643
-0.83%
$ -- $ 4,894
Dec 24, 2023 $ 0.0₇649
-0.79%
$ 375,763 $ 10,429
Dec 23, 2023 $ 0.0₇654
-5.99%
$ 378,969 $ 176,885
Dec 22, 2023 $ 0.0₇695
-13.22%
$ 402,667 $ 64,890
Dec 21, 2023 $ 0.0₇802
+2.82%
$ 464,454 $ 79,390
Dec 20, 2023 $ 0.0₇78
-7.73%
$ 451,883 $ 167,497
Dec 19, 2023 $ 0.0₇843
+18.22%
$ 488,420 $ 469,273
Dec 18, 2023 $ 0.0₇713
-8.93%
$ 412,944 $ 286,807
Dec 16, 2023 $ 0.0₆164
-0.58%
$ 950,137 $ 9,041
Dec 15, 2023 $ 0.0₆165
+10.00%
$ 954,716 $ 203,990
Dec 14, 2023 $ 0.0₆146
+0.12%
$ 846,006 $ 132,375
Dec 13, 2023 $ 0.0₆146
+12.25%
$ 844,022 $ 228,233
Dec 12, 2023 $ 0.0₆13
-23.42%
$ 751,817 $ 873,830
Dec 11, 2023 $ 0.0₆169
-0.27%
$ 978,443 $ 832,558
Dec 10, 2023 $ 0.0₆165
-12.21%
$ 953,920 $ 158,473
Dec 9, 2023 $ 0.0₆188
-33.33%
$ 1.09 million $ 1.65 million
Dec 8, 2023 $ 0.0₆282
+173.67%
$ 1.63 million $ 2.98 million
Dec 7, 2023 $ 0.0₆102
+43.77%
$ 592,926 $ 279,269
Dec 6, 2023 $ 0.0₇712
+18.13%
$ 412,564 $ 423,694
Nov 21, 2023 $ 0.0₇463
-3.00%
$ 268,014 $ 2,116
Nov 20, 2023 $ 0.0₇486
-0.50%
$ -- $ 2,538
Nov 19, 2023 $ 0.0₇491
-6.76%
$ 284,256 $ 2,529
Nov 18, 2023 $ 0.0₇529
+14.77%
$ 306,433 $ 4,865
Nov 17, 2023 $ 0.0₇462
-3.34%
$ 267,650 $ 21,494
Nov 16, 2023 $ 0.0₇478
-8.46%
$ 276,801 $ 2,788
Nov 13, 2023 $ 0.0₇168
-8.25%
$ 97,409 $ 2,523
Nov 12, 2023 $ 0.0₇183
+4.78%
$ 106,075 $ 2,763
Mar 23, 2023 $ 0.0₈232
+5.33%
$ 13,469 $ 8,432
Mar 22, 2023 $ 0.0₈221
-10.63%
$ 12,782 $ 7,996