Husky Avax Historical Data

HUSKY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₈278
-0.10%
$ 16,133 $ 60
Dec 30, 1 PM $ 0.0₈279
+0.10%
$ 16,150 $ 60
Dec 30, 12 PM $ 0.0₈278
+0.02%
$ 16,133 $ 60
Dec 30, 11 AM $ 0.0₈279
+0.05%
$ 16,138 $ 60
Dec 30, 10 AM $ 0.0₈279
-0.06%
$ 16,139 $ 60
Dec 30, 9 AM $ 0.0₈279
-0.09%
$ 16,138 $ 60
Dec 30, 8 AM $ 0.0₈278
+0.50%
$ 16,125 $ 60
Dec 30, 7 AM $ 0.0₈277
+0.07%
$ 16,043 $ 60
Dec 30, 6 AM $ 0.0₈276
+0.23%
$ 16,019 $ 60
Dec 30, 5 AM $ 0.0₈276
-0.19%
$ 15,977 $ 60
Dec 30, 4 AM $ 0.0₈276
-0.02%
$ 15,996 $ 60
Dec 30, 3 AM $ 0.0₈276
+0.09%
$ 15,993 $ 60
Dec 30, 2 AM $ 0.0₈276
-0.15%
$ 15,979 $ 60
Dec 30, 1 AM $ 0.0₈276
+0.11%
$ 16,014 $ 60
Dec 30, 12 AM $ 0.0₈276
+0.02%
$ 15,996 $ 60
Dec 29, 11 PM $ 0.0₈276
-0.25%
$ 15,992 $ 60
Dec 29, 10 PM $ 0.0₈277
-0.21%
$ 16,034 $ 60
Dec 29, 9 PM $ 0.0₈277
+0.01%
$ 16,070 $ 60
Dec 29, 8 PM $ 0.0₈277
-0.56%
$ 16,069 $ 60
Dec 29, 7 PM $ 0.0₈279
-6.52%
$ 16,172 $ 60
Dec 29, 6 PM $ 0.0₈299
-0.33%
$ 17,323 $ 61
Dec 29, 5 PM $ 0.0₈3
-2.66%
$ 17,372 $ 61
Dec 29, 4 PM $ 0.0₈308
-3.48%
$ 17,863 $ 61
Dec 29, 3 PM $ 0.0₈319
+0.43%
$ 18,496 $ 61
Dec 29, 2 PM $ 0.0₈319
+0.53%
$ 18,462 $ 61
Nov 30, 2 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 1 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 12 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 11 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 10 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 9 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 8 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 7 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 6 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 5 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 4 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 3 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 2 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 1 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 30, 12 AM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 11 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 10 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 9 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 8 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 7 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 6 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 5 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 4 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 3 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11
Nov 29, 2 PM $ 0.0₈27
+0.00%
$ 15,644 $ 11