Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.0₈144
-1.31%
$8,336 $22
Aug 9, 2 PM $0.0₈142
-0.67%
$8,244 $15
Aug 9, 1 PM $0.0₈142
-0.81%
$8,251 $15
Aug 9, 12 PM $0.0₈142
+0.47%
$8,232 $14
Aug 9, 11 AM $0.0₈144
+0.02%
$8,326 $8
Aug 9, 10 AM $0.0₈143
+0.80%
$8,264 $8
Aug 9, 9 AM $0.0₈141
-0.09%
$8,195 $7
Aug 9, 7 AM $0.0₈141
-0.62%
$8,151 $7
Aug 9, 6 AM $0.0₈142
-0.26%
$8,249 $6
Aug 9, 5 AM $0.0₈143
+0.00%
$8,276 $5
Aug 9, 4 AM $0.0₈143
+0.00%
$8,284 $5
Aug 9, 3 AM $0.0₈143
+0.15%
$8,265 $5
Aug 9, 2 AM $0.0₈144
-0.67%
$8,347 $4
Aug 9, 1 AM $0.0₈142
+0.39%
$8,228 $2
Aug 9, 12 AM $0.0₈141
+0.00%
$8,152 $2
Aug 8, 7 PM $0.0₈142
+0.79%
$8,202 $3
Aug 8, 6 PM $0.0₈141
-0.35%
$8,175 $2
Aug 8, 5 PM $0.0₈143
+0.00%
$8,261 $2
Aug 8, 4 PM $0.0₈143
-0.57%
$8,277 $1
Aug 8, 3 PM $0.0₈144
+0.00%
$8,334 $1
Aug 8, 2 PM $0.0₈145
+0.00%
$8,421 $0
Aug 8, 8 AM $0.0₈143
+0.00%
$8,259 $1
Aug 8, 4 AM $0.0₈143
+0.00%
$8,290 $2
Aug 8, 1 AM $0.0₈142
+1.53%
$8,251 $2
Aug 8, 12 AM $0.0₈141
+0.99%
$8,154 $1
Aug 7, 9 PM $0.0₈141
-0.66%
$8,147 $2
Aug 7, 8 PM $0.0₈14
+0.13%
$8,133 $1
Aug 7, 1 PM $0.0₈141
+0.00%
$8,152 $1
Aug 7, 11 AM $0.0₈142
+0.40%
$8,204 $1
Aug 7, 6 AM $0.0₈141
-0.02%
$8,159 $2
Aug 7, 3 AM $0.0₈141
+0.07%
$8,143 $1
Aug 7, 12 AM $0.0₈14
+0.00%
$8,139 $1
Aug 6, 8 PM $0.0₈141
+0.35%
$8,160 $1
Aug 6, 4 PM $0.0₈141
+0.00%
$8,189 $18
Aug 6, 3 PM $0.0₈141
+0.00%
$8,190 $19
Aug 6, 1 PM $0.0₈141
+0.05%
$8,172 $18
Aug 6, 12 PM $0.0₈142
+0.12%
$8,214 $18
Aug 6, 10 AM $0.0₈141
+0.05%
$8,153 $16
Aug 6, 9 AM $0.0₈146
+0.00%
$8,454 $2
Aug 6, 6 AM $0.0₈148
+0.00%
$8,556 $2
Aug 6, 5 AM $0.0₈147
-0.37%
$8,520 $2
Aug 6, 2 AM $0.0₈145
+0.00%
$8,413 $16
Aug 6, 1 AM $0.0₈146
+0.00%
$8,431 $18
Aug 5, 8 PM $0.0₈145
+0.01%
$8,413 $6
Aug 5, 7 PM $0.0₈145
-1.25%
$8,416 $5
Aug 5, 6 PM $0.0₈143
+0.00%
$8,266 $5
Aug 5, 5 PM $0.0₈143
+0.00%
$8,285 $4
Aug 5, 4 PM $0.0₈143
+0.50%
$8,270 $4
Aug 5, 3 PM $0.0₈142
+0.96%
$8,230 $1
Aug 5, 12 PM $0.0₈141
+0.00%
$-- $1