Husky Avax Historical Data

HUSKY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₇441
-10.88%
$ 255,413 $ 82,410
Feb 6, 2024 $ 0.0₇382
-24.06%
$ 221,208 $ 23,633
Feb 5, 2024 $ 0.0₇503
-6.10%
$ 291,185 $ 27,724
Feb 4, 2024 $ 0.0₇535
-3.58%
$ 310,155 $ 5,684
Feb 3, 2024 $ 0.0₇556
+17.19%
$ 321,910 $ 6,676
Feb 2, 2024 $ 0.0₇473
-10.47%
$ 274,291 $ 23,458
Feb 1, 2024 $ 0.0₇528
-2.28%
$ 305,860 $ 7,970
Jan 31, 2024 $ 0.0₇54
-5.37%
$ 313,009 $ 74,605
Jan 30, 2024 $ 0.0₇572
-13.54%
$ 331,305 $ 80,579
Jan 29, 2024 $ 0.0₇662
+4.25%
$ 383,367 $ 3,308
Jan 28, 2024 $ 0.0₇635
+0.48%
$ 368,039 $ 84,972
Jan 27, 2024 $ 0.0₇632
+6.89%
$ 366,092 $ 3,849
Jan 26, 2024 $ 0.0₇591
+3.85%
$ 342,510 $ 87,284
Jan 25, 2024 $ 0.0₇571
+4.20%
$ 330,788 $ 83,530
Jan 24, 2024 $ 0.0₇553
+21.69%
$ 320,504 $ 125,439
Jan 23, 2024 $ 0.0₇433
-7.26%
$ 250,609 $ 55,991
Jan 22, 2024 $ 0.0₇441
-18.87%
$ 255,752 $ 66,671
Jan 21, 2024 $ 0.0₇543
+12.45%
$ 314,573 $ 13,871
Jan 20, 2024 $ 0.0₇484
+0.12%
$ 280,607 $ 73,654
Jan 19, 2024 $ 0.0₇508
-0.64%
$ 294,114 $ 9,450
Jan 18, 2024 $ 0.0₇505
-16.47%
$ 292,643 $ 103,864
Jan 17, 2024 $ 0.0₇608
+3.11%
$ 352,417 $ 93,395
Jan 16, 2024 $ 0.0₇59
-0.53%
$ 341,946 $ 86,389
Jan 15, 2024 $ 0.0₇592
-5.36%
$ 342,777 $ 79,595
Jan 14, 2024 $ 0.0₇623
-8.08%
$ 361,028 $ 110,038
Jan 13, 2024 $ 0.0₇778
+24.49%
$ 451,068 $ 90,374
Jan 12, 2024 $ 0.0₇636
-11.35%
$ 368,331 $ 127,824
Jan 11, 2024 $ 0.0₇717
-4.08%
$ 415,498 $ 210,810
Jan 10, 2024 $ 0.0₇732
+9.20%
$ 424,251 $ 131,698
Jan 9, 2024 $ 0.0₇671
-12.32%
$ 388,498 $ 237,620
Jan 8, 2024 $ 0.0₇765
+2.00%
$ 443,265 $ 128,102
Jan 7, 2024 $ 0.0₇75
-9.64%
$ 434,555 $ 139,731
Jan 6, 2024 $ 0.0₇878
+13.54%
$ 508,719 $ 135,313
Jan 5, 2024 $ 0.0₇773
-0.64%
$ 448,037 $ 135,434
Dec 28, 2023 $ 0.0₇466
-2.21%
$ -- $ 32,473
Dec 27, 2023 $ 0.0₇475
-2.41%
$ 275,169 $ 6,099
Dec 26, 2023 $ 0.0₇486
-16.92%
$ 281,784 $ 108,848
Dec 25, 2023 $ 0.0₇643
-0.83%
$ -- $ 4,894
Dec 24, 2023 $ 0.0₇649
-0.79%
$ 375,763 $ 10,429
Dec 23, 2023 $ 0.0₇654
-5.99%
$ 378,969 $ 176,885
Dec 22, 2023 $ 0.0₇695
-13.22%
$ 402,667 $ 64,890
Dec 21, 2023 $ 0.0₇802
+2.82%
$ 464,454 $ 79,390
Dec 20, 2023 $ 0.0₇78
-7.73%
$ 451,883 $ 167,497
Dec 19, 2023 $ 0.0₇843
+18.22%
$ 488,420 $ 469,273
Dec 18, 2023 $ 0.0₇713
-8.93%
$ 412,944 $ 286,807
Dec 16, 2023 $ 0.0₆164
-0.58%
$ 950,137 $ 9,041
Dec 15, 2023 $ 0.0₆165
+10.00%
$ 954,716 $ 203,990
Dec 14, 2023 $ 0.0₆146
+0.12%
$ 846,006 $ 132,375
Dec 13, 2023 $ 0.0₆146
+12.25%
$ 844,022 $ 228,233
Dec 12, 2023 $ 0.0₆13
-23.42%
$ 751,817 $ 873,830