Husky Avax Historical Data

HUSKY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₆169
-0.27%
$ 978,443 $ 832,558
Dec 10, 2023 $ 0.0₆165
-12.21%
$ 953,920 $ 158,473
Dec 9, 2023 $ 0.0₆188
-33.33%
$ 1.09 million $ 1.65 million
Dec 8, 2023 $ 0.0₆282
+173.67%
$ 1.63 million $ 2.98 million
Dec 7, 2023 $ 0.0₆102
+43.77%
$ 592,926 $ 279,269
Dec 6, 2023 $ 0.0₇712
+18.13%
$ 412,564 $ 423,694
Nov 21, 2023 $ 0.0₇463
-3.00%
$ 268,014 $ 2,116
Nov 20, 2023 $ 0.0₇486
-0.50%
$ -- $ 2,538
Nov 19, 2023 $ 0.0₇491
-6.76%
$ 284,256 $ 2,529
Nov 18, 2023 $ 0.0₇529
+14.77%
$ 306,433 $ 4,865
Nov 17, 2023 $ 0.0₇462
-3.34%
$ 267,650 $ 21,494
Nov 16, 2023 $ 0.0₇478
-8.46%
$ 276,801 $ 2,788
Nov 13, 2023 $ 0.0₇168
-8.25%
$ 97,409 $ 2,523
Nov 12, 2023 $ 0.0₇183
+4.78%
$ 106,075 $ 2,763
Mar 23, 2023 $ 0.0₈232
+5.33%
$ 13,469 $ 8,432
Mar 22, 2023 $ 0.0₈221
-10.63%
$ 12,782 $ 7,996
Jan 31, 2023 $ 0.0₈763
-0.29%
$ -- $ 2,388
Jan 30, 2023 $ 0.0₈764
-2.22%
$ 44,288 $ 2,394
Download