Husky Avax Historical Data

HUSKY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₈253
+0.00%
$ 14,659 $ 86
Nov 25, 11 AM $ 0.0₇195
+0.00%
$ 112,926 $ 17
Nov 25, 10 AM $ 0.0₇195
+0.00%
$ 112,926 $ 17
Nov 19, 7 PM $ 0.0₈357
-0.25%
$ 20,666 $ 13
Nov 19, 6 PM $ 0.0₈357
-0.92%
$ 20,668 $ 13
Nov 19, 5 PM $ 0.0₈361
+0.20%
$ 20,903 $ 13
Nov 19, 4 PM $ 0.0₈36
-1.12%
$ 20,880 $ 13
Nov 19, 3 PM $ 0.0₈363
-2.01%
$ 21,051 $ 13
Nov 19, 2 PM $ 0.0₈372
-0.27%
$ 21,564 $ 13
Nov 19, 1 PM $ 0.0₈374
-0.11%
$ 21,659 $ 13
Nov 19, 12 PM $ 0.0₈374
+0.50%
$ 21,650 $ 13
Nov 19, 11 AM $ 0.0₈372
+0.06%
$ 21,571 $ 13
Nov 19, 10 AM $ 0.0₈372
+0.71%
$ 21,507 $ 13
Nov 19, 9 AM $ 0.0₈368
-0.46%
$ 21,350 $ 13
Nov 19, 8 AM $ 0.0₈37
+0.29%
$ 21,490 $ 13
Nov 19, 7 AM $ 0.0₈369
+1.13%
$ 21,404 $ 13
Nov 19, 6 AM $ 0.0₈366
+5.35%
$ 21,182 $ 13
Nov 19, 5 AM $ 0.0₈346
-2.25%
$ 20,062 $ 13
Nov 19, 4 AM $ 0.0₈355
+2.78%
$ 20,553 $ 13
Nov 19, 3 AM $ 0.0₈346
-1.21%
$ 20,047 $ 13
Nov 19, 2 AM $ 0.0₈35
+0.83%
$ 20,269 $ 13
Nov 19, 1 AM $ 0.0₈348
-0.32%
$ 20,158 $ 13
Nov 19, 12 AM $ 0.0₈349
-0.01%
$ 20,187 $ 13
Nov 18, 11 PM $ 0.0₈349
-0.70%
$ 20,192 $ 13
Nov 18, 10 PM $ 0.0₈35
+0.79%
$ 20,292 $ 13
Nov 18, 9 PM $ 0.0₈348
-1.12%
$ 20,173 $ 13
Nov 18, 8 PM $ 0.0₈352
-0.22%
$ 20,409 $ 13
Nov 17, 5 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 4 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 3 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 2 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 1 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 12 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 11 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 10 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 9 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 8 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 7 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 6 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 5 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 4 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 3 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 2 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 1 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 17, 12 AM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 16, 11 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 16, 10 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 16, 9 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 16, 8 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14
Nov 16, 7 PM $ 0.0₈3
+0.00%
$ 17,382 $ 14