Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.0₈141
-2.00%
$8,197 $74
Jul 31, 3 PM $0.0₈142
-0.47%
$8,245 $74
Jul 31, 1 PM $0.0₈142
+0.00%
$8,230 $75
Jul 31, 12 PM $0.0₈142
+0.10%
$8,240 $75
Jul 31, 11 AM $0.0₈143
+0.12%
$8,265 $74
Jul 31, 10 AM $0.0₈143
+0.00%
$8,257 $66
Jul 31, 7 AM $0.0₈143
+0.06%
$8,281 $7
Jul 31, 6 AM $0.0₈143
-0.78%
$8,306 $7
Jul 31, 5 AM $0.0₈143
+0.00%
$8,295 $2
Jul 31, 4 AM $0.0₈141
+0.22%
$8,184 $2
Jul 31, 3 AM $0.0₈142
+0.00%
$8,209 $51
Jul 31, 2 AM $0.0₈142
-0.07%
$8,208 $51
Jul 31, 1 AM $0.0₈139
+0.69%
$8,032 $45
Jul 31, 12 AM $0.0₈137
-0.02%
$7,957 $45
Jul 30, 11 PM $0.0₈137
-0.09%
$7,962 $45
Jul 30, 10 PM $0.0₈14
+0.08%
$8,085 $34
Jul 30, 8 PM $0.0₈142
-0.34%
$8,235 $34
Jul 30, 7 PM $0.0₈143
+0.95%
$8,261 $36
Jul 30, 5 PM $0.0₈143
+0.00%
$8,270 $40
Jul 30, 3 PM $0.0₈142
+0.41%
$8,255 $40
Jul 30, 2 PM $0.0₈143
-0.32%
$-- $40
Jul 30, 1 PM $0.0₈144
-1.36%
$8,316 $25
Jul 30, 12 PM $0.0₈15
-0.25%
$8,684 $14
Jul 30, 9 AM $0.0₈149
+0.07%
$8,621 $5
Jul 30, 4 AM $0.0₈149
-0.58%
$8,639 $14
Jul 30, 3 AM $0.0₈15
+0.02%
$8,694 $24
Jul 30, 2 AM $0.0₈15
+0.02%
$8,708 $21
Jul 30, 1 AM $0.0₈151
+2.93%
$8,725 $21
Jul 30, 12 AM $0.0₈147
+0.00%
$8,502 $114
Jul 29, 11 PM $0.0₈149
+0.04%
$8,634 $117
Jul 29, 10 PM $0.0₈149
+0.84%
$8,626 $117
Jul 29, 9 PM $0.0₈147
-0.55%
$8,491 $115
Jul 29, 8 PM $0.0₈147
-0.29%
$8,535 $116
Jul 29, 7 PM $0.0₈148
-0.52%
$8,561 $116
Jul 29, 6 PM $0.0₈148
-0.12%
$8,604 $112
Jul 29, 5 PM $0.0₈149
-0.08%
$8,607 $110
Jul 29, 2 PM $0.0₈147
+0.06%
$8,530 $110
Jul 29, 1 PM $0.0₈147
+0.03%
$8,529 $109
Jul 29, 9 AM $0.0₈148
+0.00%
$8,571 $131
Jul 29, 7 AM $0.0₈148
+0.00%
$8,590 $131
Jul 29, 6 AM $0.0₈148
+0.00%
$8,576 $140
Jul 29, 5 AM $0.0₈148
+0.31%
$8,577 $140
Jul 29, 4 AM $0.0₈148
+0.01%
$8,550 $139
Jul 29, 1 AM $0.0₈154
-0.23%
$8,899 $111
Jul 29, 12 AM $0.0₈161
+1.26%
$9,346 $35
Jul 28, 11 PM $0.0₈159
-0.01%
$9,201 $32
Jul 28, 9 PM $0.0₈139
+0.00%
$8,064 $6
Jul 28, 8 PM $0.0₈139
-0.38%
$8,048 $6
Jul 28, 7 PM $0.0₈139
+0.32%
$8,066 $6
Jul 28, 6 PM $0.0₈138
+0.00%
$8,013 $5