Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0₈14
+0.00%
$8,086 $14
Jul 28, 3 PM $0.0₈14
+1.93%
$8,085 $17
Jul 28, 2 PM $0.0₈138
+0.00%
$7,997 $17
Jul 28, 1 PM $0.0₈136
+0.00%
$7,853 $10
Jul 28, 11 AM $0.0₈137
+0.00%
$7,953 $262
Jul 28, 10 AM $0.0₈137
-0.17%
$7,953 $262
Jul 28, 9 AM $0.0₈13
+0.00%
$7,550 $235
Jul 28, 8 AM $0.0₈13
+0.21%
$7,552 $225
Jul 28, 7 AM $0.0₈13
+0.00%
$7,540 $225
Jul 28, 6 AM $0.0₈13
+1.19%
$7,539 $234
Jul 28, 5 AM $0.0₈129
+0.00%
$7,455 $236
Jul 28, 4 AM $0.0₈129
-1.09%
$7,461 $236
Jul 28, 3 AM $0.0₈13
+0.00%
$7,544 $236
Jul 28, 1 AM $0.0₈129
+0.00%
$7,447 $15
Jul 27, 11 PM $0.0₈13
-0.12%
$7,560 $219
Jul 27, 10 PM $0.0₈131
-1.09%
$7,597 $219
Jul 27, 9 PM $0.0₈131
-1.15%
$7,601 $218
Jul 27, 8 PM $0.0₈133
+0.05%
$7,679 $218
Jul 27, 7 PM $0.0₈132
+0.00%
$7,662 $218
Jul 27, 6 PM $0.0₈133
-0.05%
$7,716 $218
Jul 27, 5 PM $0.0₈126
+0.20%
$7,328 $200
Jul 27, 4 PM $0.0₈131
+2.89%
$7,578 $200
Jul 27, 3 PM $0.0₈127
-20.61%
$7,340 $38
Jul 27, 2 PM $0.0₈16
-0.20%
$9,247 $34
Jul 27, 1 PM $0.0₈155
+0.00%
$8,984 $91
Jul 27, 12 PM $0.0₈155
+0.00%
$8,985 $89
Jul 27, 10 AM $0.0₈154
+0.00%
$8,936 $89
Jul 27, 4 AM $0.0₈155
+1.13%
$9,007 $87
Jul 26, 9 PM $0.0₈154
+0.15%
$8,946 $92
Jul 26, 8 PM $0.0₈154
+0.52%
$8,931 $86
Jul 26, 5 PM $0.0₈156
+0.00%
$9,018 $63
Jul 26, 4 PM $0.0₈156
+0.00%
$9,029 $63
Jul 26, 3 PM $0.0₈156
-0.08%
$9,029 $63
Jul 26, 1 PM $0.0₈149
-0.02%
$8,619 $6
Jul 26, 12 PM $0.0₈163
+0.00%
$9,466 $4
Jul 26, 11 AM $0.0₈167
+0.00%
$9,682 $9
Jul 26, 6 AM $0.0₈166
+0.14%
$9,626 $11
Jul 26, 5 AM $0.0₈165
+0.00%
$9,576 $11
Jul 26, 2 AM $0.0₈167
-1.23%
$9,675 $12
Jul 26, 1 AM $0.0₈168
+0.00%
$9,759 $15
Jul 26, 12 AM $0.0₈167
+1.03%
$9,648 $15
Jul 25, 11 PM $0.0₈165
-0.66%
$9,548 $15
Jul 25, 10 PM $0.0₈168
+0.73%
$9,713 $15
Jul 25, 9 PM $0.0₈165
+0.54%
$9,572 $15
Jul 25, 8 PM $0.0₈165
+0.13%
$9,543 $15
Jul 25, 7 PM $0.0₈163
+0.15%
$9,429 $14
Jul 25, 6 PM $0.0₈163
+0.00%
$9,419 $14
Jul 25, 5 PM $0.0₈163
+0.00%
$9,463 $14
Jul 25, 4 PM $0.0₈163
+1.22%
$9,462 $41
Jul 25, 3 PM $0.0₈161
+0.73%
$9,343 $37