Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0₇773
-0.64%
$448,037 $135,434
Dec 28, 2023 $0.0₇466
-2.21%
$-- $32,473
Dec 27, 2023 $0.0₇475
-2.41%
$275,169 $6,099
Dec 26, 2023 $0.0₇486
-16.92%
$281,784 $108,848
Dec 25, 2023 $0.0₇643
-0.83%
$-- $4,894
Dec 24, 2023 $0.0₇649
-0.79%
$375,763 $10,429
Dec 23, 2023 $0.0₇654
-5.99%
$378,969 $176,885
Dec 22, 2023 $0.0₇695
-13.22%
$402,667 $64,890
Dec 21, 2023 $0.0₇802
+2.82%
$464,454 $79,390
Dec 20, 2023 $0.0₇78
-7.73%
$451,883 $167,497
Dec 19, 2023 $0.0₇843
+18.22%
$488,420 $469,273
Dec 18, 2023 $0.0₇713
-8.93%
$412,944 $286,807
Dec 16, 2023 $0.0₆164
-0.58%
$950,137 $9,041
Dec 15, 2023 $0.0₆165
+10.00%
$954,716 $203,990
Dec 14, 2023 $0.0₆146
+0.12%
$846,006 $132,375
Dec 13, 2023 $0.0₆146
+12.25%
$844,022 $228,233
Dec 12, 2023 $0.0₆13
-23.42%
$751,817 $873,830
Dec 11, 2023 $0.0₆169
-0.27%
$978,443 $832,558
Dec 10, 2023 $0.0₆165
-12.21%
$953,920 $158,473
Dec 9, 2023 $0.0₆188
-33.33%
$1.09 million $1.65 million
Dec 8, 2023 $0.0₆282
+173.67%
$1.63 million $2.98 million
Dec 7, 2023 $0.0₆102
+43.77%
$592,926 $279,269
Dec 6, 2023 $0.0₇712
+18.13%
$412,564 $423,694
Nov 21, 2023 $0.0₇463
-3.00%
$268,014 $2,116
Nov 20, 2023 $0.0₇486
-0.50%
$-- $2,538
Nov 19, 2023 $0.0₇491
-6.76%
$284,256 $2,529
Nov 18, 2023 $0.0₇529
+14.77%
$306,433 $4,865
Nov 17, 2023 $0.0₇462
-3.34%
$267,650 $21,494
Nov 16, 2023 $0.0₇478
-8.46%
$276,801 $2,788
Nov 13, 2023 $0.0₇168
-8.25%
$97,409 $2,523
Nov 12, 2023 $0.0₇183
+4.78%
$106,075 $2,763
Mar 23, 2023 $0.0₈232
+5.33%
$13,469 $8,432
Mar 22, 2023 $0.0₈221
-10.63%
$12,782 $7,996
Jan 31, 2023 $0.0₈763
-0.29%
$-- $2,388
Jan 30, 2023 $0.0₈764
-2.22%
$44,288 $2,394
Download