Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.0₈158
+0.00%
$9,151 $4
Jul 25, 6 AM $0.0₈154
+0.08%
$8,895 $78
Jul 25, 4 AM $0.0₈156
+0.94%
$9,039 $82
Jul 25, 3 AM $0.0₈155
+0.00%
$8,971 $79
Jul 25, 2 AM $0.0₈155
-0.47%
$8,978 $80
Jul 25, 1 AM $0.0₈155
-0.03%
$8,977 $78
Jul 25, 12 AM $0.0₈155
-0.37%
$8,977 $78
Jul 24, 11 PM $0.0₈155
-0.49%
$8,994 $80
Jul 24, 10 PM $0.0₈155
+0.20%
$8,991 $80
Jul 24, 9 PM $0.0₈155
+0.06%
$8,973 $79
Jul 24, 8 PM $0.0₈155
+0.55%
$8,977 $81
Jul 24, 7 PM $0.0₈155
+0.85%
$8,968 $81
Jul 24, 4 PM $0.0₈154
+5.02%
$8,910 $80
Jul 24, 3 PM $0.0₈146
+0.00%
$8,473 $67
Jul 24, 2 PM $0.0₈146
+2.20%
$8,470 $67
Jul 24, 1 PM $0.0₈146
+0.07%
$8,483 $53
Jul 24, 11 AM $0.0₈15
+0.00%
$8,665 $52
Jul 24, 8 AM $0.0₈15
+0.00%
$8,700 $58
Jul 24, 7 AM $0.0₈151
-0.11%
$8,745 $49
Jul 24, 2 AM $0.0₈146
+0.00%
$8,464 $63
Jul 24, 12 AM $0.0₈147
+0.14%
$8,508 $71
Jul 23, 10 PM $0.0₈148
+0.00%
$8,571 $93
Jul 23, 8 PM $0.0₈148
-0.54%
$8,582 $93
Jul 23, 6 PM $0.0₈15
+0.06%
$8,674 $97
Jul 23, 5 PM $0.0₈156
-0.08%
$9,045 $77
Jul 23, 3 PM $0.0₈152
+0.00%
$8,814 $78
Jul 23, 2 PM $0.0₈154
-0.20%
$8,904 $89
Jul 23, 1 PM $0.0₈154
-0.04%
$8,925 $88
Jul 23, 12 PM $0.0₈155
-1.51%
$8,987 $89
Jul 23, 11 AM $0.0₈158
+0.00%
$9,142 $79
Jul 23, 7 AM $0.0₈158
+0.00%
$9,176 $89
Jul 23, 6 AM $0.0₈16
-0.14%
$9,271 $76
Jul 23, 5 AM $0.0₈156
+0.00%
$9,046 $72
Jul 23, 3 AM $0.0₈155
+0.00%
$8,964 $67
Jul 23, 2 AM $0.0₈157
-0.16%
$9,107 $67
Jul 23, 1 AM $0.0₈161
+0.19%
$9,314 $67
Jul 22, 10 PM $0.0₈16
-0.11%
$9,247 $67
Jul 22, 8 PM $0.0₈152
+0.00%
$8,799 $29
Jul 22, 7 PM $0.0₈152
-0.10%
$8,796 $29
Jul 22, 6 PM $0.0₈156
-0.87%
$9,019 $66
Jul 22, 4 PM $0.0₈156
+0.02%
$9,023 $69
Jul 22, 3 PM $0.0₈153
+1.61%
$8,891 $67
Jul 22, 2 PM $0.0₈151
+0.00%
$8,748 $66
Jul 22, 1 PM $0.0₈153
-0.03%
$8,842 $66
Jul 22, 11 AM $0.0₈15
+0.12%
$8,711 $56
Jul 22, 10 AM $0.0₈15
-0.26%
$8,700 $55
Jul 22, 7 AM $0.0₈145
+0.00%
$8,405 $3
Jul 22, 5 AM $0.0₈146
+0.00%
$8,449 $4
Jul 22, 3 AM $0.0₈148
-0.55%
$8,557 $4
Jul 22, 1 AM $0.0₈148
+0.04%
$8,578 $3