Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0₈149
+0.32%
$8,639 $3
Jul 21, 6 PM $0.0₈149
-2.87%
$8,623 $45
Jul 21, 1 PM $0.0₈154
+0.00%
$8,925 $0
Jul 21, 7 AM $0.0₈154
+0.00%
$-- $5
Jul 21, 2 AM $0.0₈148
+0.00%
$8,559 $1
Jul 20, 10 PM $0.0₈148
+0.00%
$8,596 $4
Jul 20, 7 PM $0.0₈148
+0.00%
$8,575 $4
Jul 20, 4 PM $0.0₈15
-0.42%
$8,669 $2
Jul 20, 3 PM $0.0₈15
+0.00%
$8,704 $2
Jul 20, 1 PM $0.0₈147
+0.00%
$8,541 $1
Jul 20, 11 AM $0.0₈147
+0.00%
$8,535 $37
Jul 20, 10 AM $0.0₈147
-0.03%
$8,535 $36
Jul 20, 3 AM $0.0₈148
+0.00%
$8,581 $45
Jul 20, 2 AM $0.0₈148
+1.07%
$8,582 $45
Jul 20, 1 AM $0.0₈147
+5.75%
$8,511 $44
Jul 19, 6 PM $0.0₈145
+0.00%
$8,430 $88
Jul 19, 5 PM $0.0₈146
+0.00%
$8,485 $88
Jul 19, 4 PM $0.0₈146
+0.00%
$8,468 $88
Jul 19, 2 PM $0.0₈147
+0.00%
$8,521 $88
Jul 19, 1 PM $0.0₈144
-0.11%
$8,360 $88
Jul 19, 12 PM $0.0₈144
-1.15%
$8,369 $87
Jul 19, 11 AM $0.0₈146
-3.32%
$8,470 $74
Jul 19, 9 AM $0.0₈149
-0.01%
$8,631 $47
Jul 19, 6 AM $0.0₈149
+0.00%
$8,630 $2
Jul 18, 11 PM $0.0₈148
+4.04%
$8,581 $38
Jul 18, 6 PM $0.0₈141
+0.00%
$8,174 $18
Jul 18, 5 PM $0.0₈141
+0.02%
$8,171 $17
Jul 18, 8 AM $0.0₈147
+0.00%
$8,500 $37
Jul 18, 6 AM $0.0₈143
-1.60%
$8,312 $102
Jul 18, 3 AM $0.0₈146
+0.00%
$8,457 $113
Jul 18, 12 AM $0.0₈147
-0.98%
$8,501 $113
Jul 17, 11 PM $0.0₈146
+0.48%
$8,473 $102
Jul 17, 6 PM $0.0₈146
+0.00%
$8,432 $128
Jul 17, 4 PM $0.0₈146
+0.00%
$8,446 $128
Jul 17, 2 PM $0.0₈144
+0.16%
$8,368 $115
Jul 17, 12 PM $0.0₈15
+2.67%
$8,685 $13
Jul 17, 11 AM $0.0₈149
+0.00%
$8,650 $13
Jul 17, 9 AM $0.0₈149
+0.00%
$8,608 $9
Jul 17, 8 AM $0.0₈147
+0.00%
$8,495 $9
Jul 17, 6 AM $0.0₈149
+0.00%
$8,635 $127
Jul 17, 5 AM $0.0₈15
+9.02%
$8,689 $79
Jul 17, 2 AM $0.0₈135
-0.01%
$7,806 $62
Jul 17, 1 AM $0.0₈137
-0.45%
$7,916 $63
Jul 16, 9 PM $0.0₈139
-0.08%
$8,044 $72
Jul 16, 8 PM $0.0₈139
+0.83%
$8,062 $73
Jul 16, 6 PM $0.0₈138
-0.54%
$7,980 $72
Jul 16, 5 PM $0.0₈138
-0.48%
$8,019 $72
Jul 16, 4 PM $0.0₈137
-0.02%
$7,944 $3
Jul 16, 3 PM $0.0₈137
+0.00%
$7,939 $40
Jul 16, 2 PM $0.0₈137
-2.68%
$7,931 $40