Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.0₈136
-0.02%
$7,901 $74
Jul 16, 9 AM $0.0₈136
+4.69%
$7,899 $49
Jul 16, 7 AM $0.0₈13
+0.00%
$7,538 $4
Jul 16, 3 AM $0.0₈134
+0.00%
$7,748 $55
Jul 16, 2 AM $0.0₈132
+0.02%
$7,669 $54
Jul 16, 1 AM $0.0₈132
+1.12%
$7,673 $54
Jul 15, 10 PM $0.0₈132
+0.02%
$7,659 $51
Jul 15, 9 PM $0.0₈134
+0.00%
$7,778 $47
Jul 15, 8 PM $0.0₈135
+0.06%
$7,814 $47
Jul 15, 5 PM $0.0₈134
+0.00%
$7,781 $48
Jul 15, 4 PM $0.0₈134
-0.24%
$7,748 $48
Jul 15, 3 PM $0.0₈134
+0.00%
$7,765 $46
Jul 15, 2 PM $0.0₈134
+0.03%
$7,755 $44
Jul 15, 11 AM $0.0₈133
-0.07%
$7,716 $45
Jul 15, 10 AM $0.0₈133
+0.25%
$7,709 $14
Jul 15, 8 AM $0.0₈139
+0.06%
$8,029 $13
Jul 15, 7 AM $0.0₈139
+0.00%
$8,073 $13
Jul 15, 6 AM $0.0₈141
+0.00%
$8,159 $13
Jul 15, 5 AM $0.0₈139
-0.76%
$8,034 $10
Jul 15, 4 AM $0.0₈14
-0.05%
$8,105 $9
Jul 15, 3 AM $0.0₈138
+0.00%
$8,018 $9
Jul 15, 1 AM $0.0₈139
-0.59%
$8,045 $9
Jul 15, 12 AM $0.0₈14
-0.01%
$8,094 $9
Jul 14, 11 PM $0.0₈139
+0.00%
$8,058 $5
Jul 14, 10 PM $0.0₈139
-0.09%
$8,080 $5
Jul 14, 9 PM $0.0₈138
+0.00%
$-- $16
Jul 14, 8 PM $0.0₈137
+0.00%
$7,930 $17
Jul 14, 3 PM $0.0₈138
+0.89%
$8,018 $17
Jul 14, 2 PM $0.0₈138
-0.03%
$8,006 $15
Jul 14, 12 PM $0.0₈134
+0.00%
$7,786 $15
Jul 14, 11 AM $0.0₈132
+0.00%
$7,649 $15
Jul 14, 10 AM $0.0₈135
+0.00%
$7,804 $14
Jul 14, 7 AM $0.0₈135
+0.00%
$7,850 $15
Jul 14, 4 AM $0.0₈134
+0.00%
$7,787 $13
Jul 14, 1 AM $0.0₈135
+0.00%
$7,825 $15
Jul 13, 11 PM $0.0₈135
+0.00%
$7,805 $22
Jul 13, 9 PM $0.0₈135
+0.00%
$7,798 $22
Jul 13, 8 PM $0.0₈135
-0.25%
$7,797 $22
Jul 13, 7 PM $0.0₈136
+0.00%
$7,866 $14
Jul 13, 6 PM $0.0₈136
+0.11%
$7,870 $14
Jul 13, 5 PM $0.0₈138
+0.00%
$7,988 $14
Jul 13, 4 PM $0.0₈139
+0.00%
$8,053 $46
Jul 13, 3 PM $0.0₈139
+0.03%
$8,074 $45
Jul 13, 1 PM $0.0₈142
-0.03%
$8,201 $43
Jul 13, 11 AM $0.0₈141
+0.04%
$8,191 $43
Jul 13, 9 AM $0.0₈141
+2.01%
$8,193 $42
Jul 13, 8 AM $0.0₈138
+0.00%
$8,025 $2
Jul 13, 4 AM $0.0₈139
+0.00%
$8,035 $43
Jul 13, 3 AM $0.0₈138
+1.58%
$8,022 $42
Jul 12, 11 PM $0.0₈137
+0.08%
$7,923 $34