Husky Avax Historical Data

HUSKY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0₈411
+0.14%
$ 23,808 $ 11
Oct 18, 2 PM $ 0.0₈411
+0.08%
$ 23,799 $ 11
Oct 18, 1 PM $ 0.0₈41
-0.42%
$ 23,753 $ 11
Oct 14, 7 PM $ 0.0₈53
+0.00%
$ 30,695 $ 631
Oct 14, 9 AM $ 0.0₈53
+0.00%
$ -- $ 516
Oct 14, 8 AM $ 0.0₈549
+0.00%
$ -- $ 423
Oct 12, 10 PM $ 0.0₈516
+0.62%
$ 29,926 $ 866
Oct 12, 3 AM $ 0.0₈48
+0.46%
$ 27,801 $ 641
Oct 12, 2 AM $ 0.0₈48
-0.39%
$ 27,804 $ 641
Oct 12, 1 AM $ 0.0₈482
-2.08%
$ 27,945 $ 641
Oct 12, 12 AM $ 0.0₈493
-1.96%
$ 28,542 $ 641
Oct 11, 11 PM $ 0.0₈504
-0.02%
$ 29,184 $ 10
Oct 11, 10 PM $ 0.0₈504
+0.65%
$ 29,197 $ 10
Oct 11, 9 PM $ 0.0₈501
+0.04%
$ 29,010 $ 10
Oct 11, 8 PM $ 0.0₈502
-2.57%
$ 29,064 $ 681
Oct 11, 7 PM $ 0.0₈517
-2.78%
$ 29,934 $ 681
Oct 11, 6 PM $ 0.0₈532
-0.85%
$ 30,813 $ 682
Oct 11, 5 PM $ 0.0₈536
+0.59%
$ 31,071 $ 682
Oct 11, 4 PM $ 0.0₈531
-0.20%
$ 30,793 $ 682
Oct 11, 3 PM $ 0.0₈53
+0.01%
$ 30,732 $ 684
Oct 11, 2 PM $ 0.0₈531
+10.66%
$ 30,743 $ 417
Oct 10, 5 PM $ 0.0₈547
+0.00%
$ 31,716 $ 1,033
Oct 10, 4 PM $ 0.0₈549
-2.17%
$ 31,782 $ 1,033
Oct 10, 3 PM $ 0.0₈561
-1.77%
$ 32,487 $ 1,034
Oct 10, 2 PM $ 0.0₈573
-0.16%
$ 33,186 $ 1,068
Oct 10, 1 PM $ 0.0₈574
-0.11%
$ 33,239 $ 1,068
Oct 10, 12 PM $ 0.0₈574
+0.22%
$ 33,276 $ 1,047
Oct 10, 11 AM $ 0.0₈573
+0.49%
$ 33,198 $ 68
Oct 10, 10 AM $ 0.0₈57
-0.85%
$ 33,035 $ 67
Oct 10, 9 AM $ 0.0₈575
-0.05%
$ 33,329 $ 1,034
Oct 10, 8 AM $ 0.0₈575
+0.01%
$ 33,342 $ 1,034
Oct 10, 7 AM $ 0.0₈575
-0.51%
$ 33,339 $ 1,034
Oct 10, 6 AM $ 0.0₈578
-0.33%
$ 33,516 $ 1,035
Oct 10, 5 AM $ 0.0₈58
-0.01%
$ 33,625 $ 1,035
Oct 10, 4 AM $ 0.0₈581
+0.14%
$ 33,646 $ 1,035
Oct 10, 3 AM $ 0.0₈58
-0.41%
$ 33,621 $ 1,013
Oct 10, 2 AM $ 0.0₈583
-0.04%
$ 33,762 $ 1,013
Oct 10, 1 AM $ 0.0₈583
-0.18%
$ 33,773 $ 1,013
Oct 10, 12 AM $ 0.0₈584
+0.04%
$ 33,828 $ 988
Oct 9, 11 PM $ 0.0₈584
+0.07%
$ 33,813 $ 988
Oct 9, 10 PM $ 0.0₈583
+1.30%
$ 33,790 $ 990
Oct 9, 9 PM $ 0.0₈576
+0.06%
$ 33,352 $ 854
Oct 9, 8 PM $ 0.0₈575
+0.05%
$ 33,335 $ 854
Oct 9, 7 PM $ 0.0₈575
-0.10%
$ 33,320 $ 854
Oct 9, 6 PM $ 0.0₈576
+0.84%
$ 33,358 $ 854
Oct 9, 5 PM $ 0.0₈571
-0.43%
$ 33,080 $ 853
Oct 9, 4 PM $ 0.0₈573
+3.53%
$ 33,222 $ 820
Oct 9, 3 PM $ 0.0₈554
-0.04%
$ 32,089 $ 709
Oct 9, 4 AM $ 0.0₈583
+0.00%
$ 33,791 $ 673
Oct 8, 10 PM $ 0.0₈602
-2.94%
$ 34,859 $ 553