Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0₈137
+0.00%
$7,959 $43
Jul 12, 7 PM $0.0₈14
+0.05%
$8,139 $43
Jul 12, 6 PM $0.0₈14
+0.00%
$8,090 $42
Jul 12, 5 PM $0.0₈14
+0.18%
$8,091 $41
Jul 12, 4 PM $0.0₈139
-0.05%
$8,057 $11
Jul 12, 2 PM $0.0₈133
+0.00%
$7,708 $2
Jul 12, 9 AM $0.0₈133
-0.62%
$7,725 $21
Jul 12, 7 AM $0.0₈13
+0.00%
$-- $22
Jul 12, 6 AM $0.0₈13
-1.97%
$7,521 $22
Jul 12, 5 AM $0.0₈132
+0.00%
$7,659 $22
Jul 12, 4 AM $0.0₈132
+0.00%
$7,645 $22
Jul 12, 2 AM $0.0₈135
+0.00%
$7,808 $22
Jul 12, 1 AM $0.0₈133
+0.00%
$7,695 $37
Jul 12, 12 AM $0.0₈133
-1.43%
$7,699 $37
Jul 11, 11 PM $0.0₈135
+0.00%
$7,817 $37
Jul 11, 9 PM $0.0₈14
+0.00%
$8,103 $16
Jul 11, 7 PM $0.0₆202
-0.26%
$1.17 million $15
Jul 11, 4 PM $0.0₈141
+0.00%
$8,179 $1
Jul 11, 2 PM $0.0₈141
+0.00%
$8,176 $2
Jul 11, 1 PM $0.0₈142
+0.00%
$8,235 $25
Jul 11, 12 PM $0.0₈141
-0.04%
$8,177 $24
Jul 11, 7 AM $0.0₈14
-1.25%
$8,103 $25
Jul 11, 6 AM $0.0₆245
+0.00%
$1.42 million $2
Jul 11, 2 AM $0.0₈143
+0.00%
$8,305 $4
Jul 11, 1 AM $0.0₈144
+0.00%
$8,337 $4
Jul 10, 11 PM $0.0₈143
-0.04%
$8,276 $3
Jul 10, 7 PM $0.0₈146
+0.26%
$8,432 $4
Jul 10, 3 PM $0.0₈145
+0.47%
$8,402 $3
Jul 10, 2 PM $0.0₈145
+0.09%
$8,417 $3
Jul 10, 1 PM $0.0₈147
+1.28%
$8,501 $3
Jul 10, 12 PM $0.0₈142
-3.45%
$8,225 $2
Jul 10, 10 AM $0.0₈146
-0.14%
$8,483 $2
Jul 10, 9 AM $0.0₈146
+0.29%
$8,454 $2
Jul 10, 8 AM $0.0₈148
+0.00%
$8,553 $0
Jul 10, 12 AM $0.0₈145
+0.10%
$8,376 $1
Jul 9, 11 PM $0.0₈146
+0.00%
$8,452 $0
Jul 9, 10 PM $0.0₈145
+0.00%
$8,391 $0.1
Jul 9, 11 AM $0.0₈161
+0.00%
$9,349 $1
Jul 9, 10 AM $0.0₈164
+0.00%
$9,522 $9
Jul 9, 8 AM $0.0₈163
+0.00%
$9,441 $7
Jul 9, 7 AM $0.0₈145
+0.00%
$8,419 $4
Jul 9, 6 AM $0.0₈145
+1.28%
$8,402 $6
Jul 9, 5 AM $0.0₈141
+0.00%
$8,157 $5
Jul 8, 10 PM $0.0₈161
+9.11%
$9,335 $86
Jul 8, 9 PM $0.0₈149
-9.50%
$8,606 $10
Jul 8, 8 PM $0.0₈164
+0.00%
$9,495 $11
Jul 8, 6 PM $0.0₈138
+0.00%
$8,013 $8
Jul 8, 3 PM $0.0₈145
+5.27%
$8,373 $11
Jul 8, 1 PM $0.0₈139
+0.00%
$8,038 $94
Jul 8, 12 PM $0.0₈139
+0.04%
$8,033 $97