Husky Avax Historical Data

HUSKY Page 22
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0₈641
+0.36%
$ 37,113 $ 393
Oct 8, 4 AM $ 0.0₈661
+0.00%
$ 38,314 $ 240
Oct 7, 2 PM $ 0.0₈677
+0.00%
$ 39,216 $ 751
Oct 7, 1 PM $ 0.0₈677
-0.82%
$ 39,215 $ 751
Oct 7, 12 PM $ 0.0₈682
-0.02%
$ 39,538 $ 758
Oct 7, 11 AM $ 0.0₈683
+0.16%
$ 39,545 $ 758
Oct 7, 10 AM $ 0.0₈681
+0.02%
$ 39,480 $ 720
Oct 7, 9 AM $ 0.0₈681
+0.12%
$ 39,476 $ 721
Oct 7, 8 AM $ 0.0₈68
-1.56%
$ 39,389 $ 873
Oct 7, 7 AM $ 0.0₈691
+0.18%
$ 40,014 $ 971
Oct 7, 6 AM $ 0.0₈69
+0.47%
$ 39,956 $ 740
Oct 7, 5 AM $ 0.0₈686
+0.37%
$ 39,769 $ 743
Oct 7, 4 AM $ 0.0₈684
+0.04%
$ 39,621 $ 741
Oct 7, 3 AM $ 0.0₈684
-0.20%
$ 39,603 $ 740
Oct 7, 2 AM $ 0.0₈685
-0.36%
$ 39,695 $ 742
Oct 7, 1 AM $ 0.0₈687
-0.21%
$ 39,833 $ 743
Oct 7, 12 AM $ 0.0₈689
+0.91%
$ 39,903 $ 746
Oct 6, 11 PM $ 0.0₈682
-0.32%
$ 39,543 $ 589
Oct 6, 10 PM $ 0.0₈683
+0.01%
$ 39,559 $ 590
Oct 6, 9 PM $ 0.0₈687
+0.01%
$ 39,830 $ 595
Oct 6, 8 PM $ 0.0₈687
+0.50%
$ 39,827 $ 513
Oct 6, 7 PM $ 0.0₈684
+0.08%
$ 39,629 $ 513
Oct 6, 6 PM $ 0.0₈683
-0.29%
$ 39,595 $ 514
Oct 6, 5 PM $ 0.0₈685
+0.32%
$ 39,703 $ 549
Oct 6, 4 PM $ 0.0₈683
-0.34%
$ 39,572 $ 546
Oct 6, 3 PM $ 0.0₈682
-0.10%
$ 39,516 $ 880
Oct 6, 2 PM $ 0.0₈683
-0.40%
$ 39,566 $ 877
Oct 6, 1 PM $ 0.0₈685
+0.65%
$ 39,703 $ 616
Oct 6, 12 PM $ 0.0₈68
+0.23%
$ 39,389 $ 619
Oct 6, 11 AM $ 0.0₈678
-0.03%
$ 39,294 $ 728
Oct 6, 10 AM $ 0.0₈678
-0.37%
$ 39,292 $ 728
Oct 6, 9 AM $ 0.0₈677
+0.16%
$ 39,224 $ 872
Oct 6, 8 AM $ 0.0₈676
+2.18%
$ 39,160 $ 866
Oct 6, 7 AM $ 0.0₈664
+0.18%
$ 38,461 $ 620
Oct 6, 6 AM $ 0.0₈663
-0.14%
$ 38,405 $ 621
Oct 6, 5 AM $ 0.0₈664
-0.39%
$ 38,448 $ 1,091
Oct 6, 4 AM $ 0.0₈663
+0.02%
$ 38,391 $ 1,216
Oct 6, 3 AM $ 0.0₈664
+0.49%
$ 38,459 $ 1,209
Oct 6, 2 AM $ 0.0₈662
-0.03%
$ 38,361 $ 1,206
Oct 6, 1 AM $ 0.0₈659
-0.27%
$ 38,191 $ 1,209
Oct 6, 12 AM $ 0.0₈656
+0.41%
$ 38,025 $ 1,206
Oct 5, 11 PM $ 0.0₈654
+0.01%
$ 37,869 $ 1,193
Oct 5, 10 PM $ 0.0₈653
-0.01%
$ 37,862 $ 1,194
Oct 5, 9 PM $ 0.0₈653
-0.11%
$ 37,863 $ 1,373
Oct 5, 8 PM $ 0.0₈652
-0.15%
$ 37,783 $ 1,378
Oct 5, 7 PM $ 0.0₈653
-0.42%
$ 37,847 $ 1,376
Oct 5, 6 PM $ 0.0₈657
-0.55%
$ 38,071 $ 1,381
Oct 5, 5 PM $ 0.0₈661
-0.43%
$ 38,276 $ 1,391
Oct 5, 4 PM $ 0.0₈664
+0.00%
$ 38,464 $ 2,398
Oct 5, 3 PM $ 0.0₈664
-1.17%
$ 38,470 $ 2,075