Husky Avax Historical Data

HUSKY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0₈664
-1.17%
$ 38,470 $ 2,075
Oct 5, 2 PM $ 0.0₈672
-0.01%
$ 38,933 $ 2,071
Oct 5, 1 PM $ 0.0₈672
-0.20%
$ 38,940 $ 2,071
Oct 5, 12 PM $ 0.0₈673
+0.15%
$ 39,022 $ 2,076
Oct 5, 11 AM $ 0.0₈672
-0.47%
$ 38,950 $ 2,070
Oct 5, 10 AM $ 0.0₈675
-1.30%
$ 39,128 $ 1,982
Oct 5, 9 AM $ 0.0₈684
-0.25%
$ 39,654 $ 2,008
Oct 5, 8 AM $ 0.0₈683
+1.23%
$ 39,549 $ 1,868
Oct 5, 7 AM $ 0.0₈674
-0.45%
$ 39,045 $ 1,853
Oct 5, 6 AM $ 0.0₈677
-0.02%
$ 39,231 $ 1,860
Oct 5, 5 AM $ 0.0₈657
+1.05%
$ 38,082 $ 1,383
Oct 5, 4 AM $ 0.0₈649
-0.82%
$ 37,625 $ 1,369
Oct 5, 3 AM $ 0.0₈656
+2.03%
$ 37,991 $ 1,246
Oct 5, 2 AM $ 0.0₈641
+0.11%
$ 37,158 $ 1,517
Oct 5, 1 AM $ 0.0₈642
-0.76%
$ 37,180 $ 1,512
Oct 5, 12 AM $ 0.0₈647
+0.00%
$ 37,474 $ 1,526
Oct 4, 11 PM $ 0.0₈647
+0.17%
$ 37,470 $ 1,526
Oct 4, 10 PM $ 0.0₈646
+0.01%
$ 37,403 $ 1,596
Oct 4, 9 PM $ 0.0₈646
-1.17%
$ 37,401 $ 1,409
Oct 4, 8 PM $ 0.0₈652
+0.21%
$ 37,775 $ 1,409
Oct 4, 7 PM $ 0.0₈651
-0.13%
$ 37,699 $ 1,403
Oct 4, 6 PM $ 0.0₈65
+0.00%
$ 37,683 $ 1,403
Oct 4, 5 PM $ 0.0₈65
+0.19%
$ 37,685 $ 1,400
Oct 4, 4 PM $ 0.0₈669
-3.56%
$ 38,788 $ 1,681
Oct 4, 3 PM $ 0.0₈694
-1.17%
$ 40,219 $ 655
Oct 4, 2 PM $ 0.0₈703
-0.39%
$ 40,710 $ 662
Oct 4, 1 PM $ 0.0₈705
+0.40%
$ 40,868 $ 664
Oct 4, 12 PM $ 0.0₈703
-0.38%
$ 40,707 $ 661
Oct 4, 11 AM $ 0.0₈705
-0.40%
$ 40,865 $ 664
Oct 4, 10 AM $ 0.0₈707
-0.37%
$ 40,963 $ 685
Oct 4, 9 AM $ 0.0₈71
-0.17%
$ 41,119 $ 686
Oct 4, 8 AM $ 0.0₈714
-0.80%
$ 41,351 $ 729
Oct 4, 7 AM $ 0.0₈722
-0.03%
$ 41,848 $ 738
Oct 4, 6 AM $ 0.0₈722
-0.20%
$ 41,859 $ 741
Oct 4, 5 AM $ 0.0₈724
+0.18%
$ 41,947 $ 743
Oct 4, 4 AM $ 0.0₈723
+0.01%
$ 41,864 $ 742
Oct 4, 3 AM $ 0.0₈722
-0.02%
$ 41,856 $ 745
Oct 4, 2 AM $ 0.0₈722
+0.07%
$ 41,841 $ 738
Oct 4, 1 AM $ 0.0₈722
-2.10%
$ 41,816 $ 438
Oct 4, 12 AM $ 0.0₈737
-0.23%
$ 42,715 $ 440
Oct 3, 11 PM $ 0.0₈739
+0.00%
$ 42,817 $ 467
Oct 3, 10 PM $ 0.0₈732
+0.06%
$ 42,395 $ 629
Oct 3, 9 PM $ 0.0₈731
-0.03%
$ 42,379 $ 784
Oct 3, 8 PM $ 0.0₈732
-0.13%
$ 42,385 $ 1,509
Oct 3, 7 PM $ 0.0₈732
+0.39%
$ 42,391 $ 1,511
Oct 3, 6 PM $ 0.0₈729
+0.12%
$ 42,228 $ 2,262
Oct 3, 5 PM $ 0.0₈729
-0.88%
$ 42,215 $ 2,257
Oct 3, 4 PM $ 0.0₈731
+4.05%
$ 42,345 $ 2,278
Oct 3, 3 PM $ 0.0₈702
+0.44%
$ 40,671 $ 1,929
Oct 3, 2 PM $ 0.0₈696
-0.16%
$ 40,332 $ 2,556