Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.0₈138
+0.01%
$7,999 $124
Jul 8, 10 AM $0.0₈138
-0.05%
$7,998 $124
Jul 8, 9 AM $0.0₈137
+0.00%
$7,933 $123
Jul 8, 8 AM $0.0₈136
-0.20%
$7,894 $131
Jul 8, 7 AM $0.0₈145
-1.07%
$8,408 $122
Jul 8, 6 AM $0.0₈147
-5.24%
$8,500 $100
Jul 8, 4 AM $0.0₈152
+0.13%
$8,817 $89
Jul 8, 2 AM $0.0₈155
+0.20%
$8,954 $89
Jul 8, 1 AM $0.0₈157
+0.00%
$9,079 $90
Jul 7, 11 PM $0.0₈161
-0.03%
$9,340 $93
Jul 7, 9 PM $0.0₈162
+0.00%
$9,374 $99
Jul 7, 8 PM $0.0₈161
-0.82%
$9,341 $99
Jul 7, 7 PM $0.0₈163
-0.08%
$9,418 $97
Jul 7, 3 PM $0.0₈156
+0.00%
$9,043 $4
Jul 7, 1 PM $0.0₈157
+0.00%
$9,084 $70
Jul 7, 12 PM $0.0₈157
-0.02%
$9,084 $69
Jul 7, 11 AM $0.0₈163
+0.00%
$9,439 $66
Jul 7, 10 AM $0.0₈164
+0.00%
$9,493 $67
Jul 7, 9 AM $0.0₈163
+0.00%
$9,456 $65
Jul 7, 8 AM $0.0₈163
-0.15%
$9,453 $32
Jul 7, 6 AM $0.0₈156
+0.00%
$9,027 $2
Jul 7, 12 AM $0.0₈158
+0.00%
$9,142 $30
Jul 6, 11 PM $0.0₈16
-0.01%
$9,258 $30
Jul 6, 10 PM $0.0₈158
-0.70%
$9,139 $1
Jul 6, 9 PM $0.0₈165
+0.00%
$9,572 $0
Jul 6, 3 PM $0.0₈163
+0.00%
$9,435 $0
Jul 6, 2 PM $0.0₈161
+0.00%
$9,314 $1
Jul 6, 11 AM $0.0₈164
+0.00%
$9,492 $0
Jul 6, 7 AM $0.0₈162
+0.00%
$9,414 $1
Jul 6, 4 AM $0.0₈171
+0.00%
$9,934 $1
Jul 5, 2 PM $0.0₈164
+0.00%
$-- $4
Jul 5, 1 PM $0.0₈164
+0.00%
$9,506 $4
Jul 5, 7 AM $0.0₆248
+0.00%
$1.44 million $75
Jul 4, 11 PM $0.0₈165
+0.11%
$9,589 $263
Jul 4, 10 PM $0.0₈165
+0.00%
$9,589 $262
Jul 4, 7 PM $0.0₈168
+0.00%
$9,715 $263
Jul 4, 6 PM $0.0₈168
+0.00%
$9,713 $262
Jul 4, 12 PM $0.0₈164
+0.05%
$9,502 $386
Jul 4, 10 AM $0.0₈163
+0.00%
$9,457 $383
Jul 4, 9 AM $0.0₈164
-7.67%
$9,482 $385
Jul 4, 8 AM $0.0₈177
-3.26%
$10,254 $336
Jul 4, 7 AM $0.0₈182
-1.91%
$10,546 $297
Jul 4, 3 AM $0.0₈185
-2.35%
$10,720 $295
Jul 4, 1 AM $0.0₈195
+0.00%
$11,283 $253
Jul 4, 12 AM $0.0₈195
-0.11%
$11,280 $252
Jul 3, 11 PM $0.0₈186
+15.35%
$10,755 $176
Jul 3, 10 PM $0.0₈161
+1.22%
$9,344 $159
Jul 3, 8 PM $0.0₈158
+0.00%
$9,154 $136
Jul 3, 7 PM $0.0₈156
+0.00%
$9,021 $136
Jul 3, 6 PM $0.0₈156
-2.80%
$9,021 $135