Husky Avax Historical Data

HUSKY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0₈702
+0.44%
$ 40,671 $ 1,929
Oct 3, 2 PM $ 0.0₈696
-0.16%
$ 40,332 $ 2,556
Oct 3, 1 PM $ 0.0₈698
+0.42%
$ 40,415 $ 2,550
Oct 3, 12 PM $ 0.0₈695
+0.00%
$ 40,246 $ 2,926
Oct 3, 11 AM $ 0.0₈695
-0.93%
$ 40,253 $ 2,927
Oct 3, 10 AM $ 0.0₈701
+0.68%
$ 40,633 $ 2,999
Oct 3, 9 AM $ 0.0₈697
+0.76%
$ 40,357 $ 2,964
Oct 3, 8 AM $ 0.0₈691
-0.37%
$ 40,051 $ 2,957
Oct 3, 7 AM $ 0.0₈698
-1.25%
$ 40,414 $ 3,562
Oct 3, 6 AM $ 0.0₈706
-0.02%
$ 40,925 $ 3,602
Oct 3, 5 AM $ 0.0₈709
-0.05%
$ 41,081 $ 3,616
Oct 3, 4 AM $ 0.0₈711
-0.22%
$ 41,171 $ 3,623
Oct 3, 3 AM $ 0.0₈712
+1.12%
$ 41,269 $ 3,629
Oct 3, 2 AM $ 0.0₈704
-0.18%
$ 40,802 $ 3,589
Oct 3, 1 AM $ 0.0₈71
-0.07%
$ 41,160 $ 3,594
Oct 3, 12 AM $ 0.0₈711
-0.41%
$ 41,181 $ 3,621
Oct 2, 11 PM $ 0.0₈714
-1.54%
$ 41,351 $ 3,922
Oct 2, 10 PM $ 0.0₈725
+0.18%
$ 42,005 $ 3,659
Oct 2, 9 PM $ 0.0₈724
+0.59%
$ 41,927 $ 3,654
Oct 2, 8 PM $ 0.0₈72
-1.98%
$ 41,692 $ 3,509
Oct 2, 7 PM $ 0.0₈734
+0.90%
$ 42,520 $ 2,790
Oct 2, 6 PM $ 0.0₈723
+5.14%
$ 41,913 $ 3,290
Oct 2, 5 PM $ 0.0₈688
+0.07%
$ 39,866 $ 3,103
Oct 2, 4 PM $ 0.0₈688
+1.32%
$ 39,839 $ 4,128
Oct 2, 3 PM $ 0.0₈679
-0.88%
$ 39,322 $ 4,079
Oct 2, 2 PM $ 0.0₈685
+2.58%
$ 39,670 $ 4,121
Oct 2, 1 PM $ 0.0₈667
-0.20%
$ 38,673 $ 3,541
Oct 2, 12 PM $ 0.0₈669
+2.55%
$ 38,751 $ 3,160
Oct 2, 11 AM $ 0.0₈652
+0.02%
$ 37,787 $ 3,158
Oct 2, 10 AM $ 0.0₈652
-0.09%
$ 37,780 $ 3,116
Oct 2, 9 AM $ 0.0₈653
-0.39%
$ 37,815 $ 3,112
Oct 2, 8 AM $ 0.0₈655
-3.90%
$ 37,965 $ 3,124
Oct 2, 7 AM $ 0.0₈682
-0.05%
$ 39,507 $ 2,483
Oct 2, 6 AM $ 0.0₈682
-0.36%
$ 39,528 $ 2,484
Oct 2, 5 AM $ 0.0₈685
+0.27%
$ 39,671 $ 2,489
Oct 2, 4 AM $ 0.0₈683
-0.66%
$ 39,563 $ 2,482
Oct 2, 3 AM $ 0.0₈687
-0.01%
$ 39,827 $ 2,499
Oct 2, 2 AM $ 0.0₈687
+0.83%
$ 39,830 $ 2,499
Oct 2, 1 AM $ 0.0₈682
-0.40%
$ 39,503 $ 2,478
Oct 2, 12 AM $ 0.0₈685
+0.81%
$ 39,663 $ 2,488
Oct 1, 11 PM $ 0.0₈679
+1.81%
$ 39,346 $ 2,469
Oct 1, 10 PM $ 0.0₈667
-0.18%
$ 38,644 $ 2,186
Oct 1, 9 PM $ 0.0₈668
+0.00%
$ 38,719 $ 2,190
Oct 1, 8 PM $ 0.0₈67
-0.03%
$ 38,792 $ 2,190
Oct 1, 7 PM $ 0.0₈67
+0.18%
$ 38,794 $ 2,261
Oct 1, 6 PM $ 0.0₈668
+0.49%
$ 38,717 $ 2,256
Oct 1, 5 PM $ 0.0₈665
-0.01%
$ 38,534 $ 1,124
Oct 1, 4 PM $ 0.0₈709
+0.15%
$ 41,056 $ 82
Oct 1, 3 PM $ 0.0₈707
-0.39%
$ 40,982 $ 78
Oct 1, 2 PM $ 0.0₈71
-0.01%
$ 41,117 $ 72