Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.0₈133
+0.00%
$7,681 $31
Jun 28, 8 PM $0.0₈134
+0.68%
$7,783 $31
Jun 28, 7 PM $0.0₈133
+3.65%
$7,731 $30
Jun 28, 6 PM $0.0₈132
+0.29%
$7,623 $29
Jun 28, 5 PM $0.0₈131
+2.41%
$7,618 $29
Jun 28, 3 PM $0.0₈133
+0.14%
$7,685 $32
Jun 28, 2 PM $0.0₈132
+2.40%
$7,667 $35
Jun 28, 1 PM $0.0₈131
-1.42%
$7,583 $33
Jun 28, 12 PM $0.0₈133
+0.03%
$7,691 $33
Jun 28, 11 AM $0.0₈133
-0.07%
$7,695 $33
Jun 28, 10 AM $0.0₈133
-1.09%
$7,701 $32
Jun 28, 8 AM $0.0₈117
+0.00%
$6,804 $31
Jun 28, 7 AM $0.0₈133
+0.00%
$7,712 $30
Jun 28, 6 AM $0.0₈133
+0.00%
$7,712 $32
Jun 28, 2 AM $0.0₈133
+1.87%
$7,706 $32
Jun 28, 12 AM $0.0₈135
-0.95%
$7,818 $32
Jun 27, 11 PM $0.0₈136
+0.96%
$7,894 $21
Jun 27, 10 PM $0.0₈136
-0.55%
$7,903 $1
Jun 27, 9 PM $0.0₈136
-11.41%
$7,874 $7
Jun 27, 4 PM $0.0₈144
+0.52%
$8,367 $8
Jun 27, 3 PM $0.0₈144
+6.82%
$8,333 $24
Jun 27, 12 PM $0.0₈143
+1.96%
$8,274 $26
Jun 27, 10 AM $0.0₈141
-0.97%
$8,147 $26
Jun 26, 11 PM $0.0₈141
+1.46%
$8,149 $7
Jun 26, 10 PM $0.0₈138
+0.87%
$7,969 $42
Jun 26, 9 PM $0.0₈136
+0.92%
$7,908 $41
Jun 26, 6 PM $0.0₈139
-0.07%
$8,074 $43
Jun 26, 5 PM $0.0₈137
+0.00%
$7,963 $43
Jun 26, 4 PM $0.0₈138
+0.41%
$7,973 $41
Jun 26, 3 PM $0.0₈137
-1.51%
$7,931 $21
Jun 26, 7 AM $0.0₈139
+0.20%
$8,061 $67
Jun 26, 6 AM $0.0₈139
+0.28%
$8,036 $70
Jun 25, 7 PM $0.0₈137
-2.61%
$7,935 $113
Jun 25, 6 PM $0.0₈141
+0.00%
$8,161 $100
Jun 25, 3 PM $0.0₈14
-3.46%
$8,113 $101
Jun 25, 2 PM $0.0₈145
+1.01%
$8,402 $105
Jun 25, 1 PM $0.0₈203
+0.00%
$11,755 $101
Jun 25, 11 AM $0.0₈149
-1.28%
$8,615 $101
Jun 25, 10 AM $0.0₈15
-0.84%
$8,713 $101
Jun 25, 8 AM $0.0₈151
-0.07%
$8,745 $99
Jun 25, 7 AM $0.0₈151
-0.37%
$8,769 $99
Jun 25, 6 AM $0.0₈152
+8.08%
$8,801 $54
Jun 25, 5 AM $0.0₈138
+0.00%
$7,976 $54
Jun 25, 3 AM $0.0₈136
-1.31%
$7,864 $54
Jun 25, 2 AM $0.0₈137
+0.00%
$7,922 $54
Jun 25, 1 AM $0.0₈137
+4.72%
$7,953 $47
Jun 24, 11 PM $0.0₈13
+0.00%
$7,557 $27
Jun 24, 10 PM $0.0₈13
+0.67%
$7,556 $27
Jun 24, 9 PM $0.0₈13
+0.62%
$7,505 $27
Jun 24, 8 PM $0.0₈128
+2.32%
$7,428 $27