Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.0₈125
-1.32%
$7,260 $18
Jun 24, 6 PM $0.0₈128
+0.09%
$7,422 $6
Jun 24, 5 PM $0.0₈13
+0.64%
$7,538 $6
Jun 24, 12 PM $0.0₈137
+0.45%
$7,933 $6
Jun 24, 11 AM $0.0₈135
+0.00%
$7,816 $6
Jun 24, 8 AM $0.0₈137
+0.00%
$7,921 $8
Jun 24, 6 AM $0.0₈137
+0.00%
$-- $8
Jun 24, 5 AM $0.0₈137
+0.00%
$7,919 $8
Jun 24, 4 AM $0.0₈137
+0.23%
$7,941 $7
Jun 24, 12 AM $0.0₈138
+0.15%
$7,968 $60
Jun 23, 11 PM $0.0₈137
+0.01%
$7,956 $62
Jun 23, 10 PM $0.0₈136
+0.02%
$7,895 $61
Jun 23, 9 PM $0.0₈136
+0.60%
$7,907 $61
Jun 23, 8 PM $0.0₈136
+1.67%
$7,885 $61
Jun 23, 7 PM $0.0₈134
+0.00%
$7,746 $59
Jun 23, 6 PM $0.0₈135
+0.00%
$7,804 $59
Jun 23, 5 PM $0.0₈135
+0.01%
$7,804 $60
Jun 23, 4 PM $0.0₈134
-0.57%
$7,738 $59
Jun 23, 3 PM $0.0₈134
-0.07%
$7,783 $59
Jun 23, 1 PM $0.0₈133
-0.01%
$7,680 $58
Jun 23, 12 PM $0.0₈133
+0.00%
$7,679 $58
Jun 23, 11 AM $0.0₈133
+0.05%
$7,678 $58
Jun 23, 10 AM $0.0₈131
+0.30%
$7,616 $58
Jun 23, 9 AM $0.0₈13
+0.54%
$7,524 $69
Jun 23, 8 AM $0.0₈129
-1.49%
$7,452 $69
Jun 23, 7 AM $0.0₈13
+0.37%
$7,536 $68
Jun 23, 6 AM $0.0₈13
+0.54%
$7,508 $68
Jun 23, 5 AM $0.0₈134
-0.19%
$7,760 $68
Jun 23, 4 AM $0.0₈134
+4.65%
$7,776 $67
Jun 23, 2 AM $0.0₈127
-0.28%
$7,339 $13
Jun 23, 1 AM $0.0₈127
+0.15%
$7,360 $13
Jun 22, 11 PM $0.0₈127
-5.04%
$7,351 $12
Jun 22, 10 PM $0.0₈134
-0.08%
$7,739 $12
Jun 22, 7 PM $0.0₈135
-0.61%
$7,833 $46
Jun 22, 6 PM $0.0₈136
+0.02%
$7,893 $47
Jun 22, 5 PM $0.0₈136
-0.05%
$7,890 $45
Jun 22, 4 PM $0.0₈138
+1.28%
$8,020 $43
Jun 22, 10 AM $0.0₈135
-0.02%
$7,826 $46
Jun 22, 9 AM $0.0₈135
-0.02%
$7,841 $45
Jun 22, 8 AM $0.0₈135
+0.21%
$7,843 $36
Jun 21, 11 PM $0.0₈136
+0.00%
$7,853 $22
Jun 21, 8 PM $0.0₈137
-3.82%
$7,950 $21
Jun 21, 7 PM $0.0₈143
-0.23%
$8,264 $1
Jun 21, 3 PM $0.0₈137
+0.00%
$-- $1
Jun 21, 12 PM $0.0₈137
+0.00%
$7,928 $2
Jun 21, 10 AM $0.0₈138
+1.26%
$8,013 $3
Jun 20, 10 PM $0.0₈136
+0.00%
$7,881 $4
Jun 20, 7 PM $0.0₈134
+0.00%
$7,744 $5
Jun 20, 3 PM $0.0₈134
-0.29%
$7,775 $5
Jun 20, 2 PM $0.0₈135
+0.00%
$7,809 $4