Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.0₈202
+0.92%
$11,726 $101
Jun 15, 1 AM $0.0₈2
+0.65%
$11,563 $101
Jun 15, 12 AM $0.0₈2
-0.41%
$11,563 $104
Jun 14, 11 PM $0.0₈199
+0.12%
$11,503 $104
Jun 14, 9 PM $0.0₈197
+0.00%
$11,438 $84
Jun 14, 7 PM $0.0₈194
+0.00%
$11,232 $84
Jun 14, 6 PM $0.0₈194
-3.92%
$11,244 $84
Jun 14, 5 PM $0.0₈204
+0.00%
$11,803 $70
Jun 14, 7 AM $0.0₈205
-0.78%
$11,900 $69
Jun 14, 6 AM $0.0₈207
+0.18%
$12,012 $5
Jun 14, 5 AM $0.0₈207
-0.15%
$12,017 $72
Jun 14, 12 AM $0.0₈207
-1.31%
$12,003 $71
Jun 13, 11 PM $0.0₈21
+15.69%
$12,165 $53
Jun 13, 7 PM $0.0₈202
-1.85%
$11,686 $5
Jun 13, 9 AM $0.0₈729
+252.06%
$42,219 $15
Jun 13, 6 AM $0.0₈203
-0.12%
$11,765 $10
Jun 13, 5 AM $0.0₈203
+0.00%
$11,743 $9
Jun 13, 1 AM $0.0₈205
+0.39%
$11,870 $7
Jun 12, 11 PM $0.0₈202
+0.00%
$11,708 $5
Jun 12, 10 PM $0.0₈203
+0.00%
$11,766 $5
Jun 12, 9 PM $0.0₈203
-0.54%
$11,779 $5
Jun 12, 8 PM $0.0₈204
+0.00%
$11,843 $4
Jun 12, 6 PM $0.0₈204
+0.11%
$11,830 $3
Jun 12, 5 PM $0.0₈208
+0.07%
$12,068 $3
Jun 12, 4 PM $0.0₈207
+0.33%
$11,993 $3
Jun 12, 3 PM $0.0₈21
+1.49%
$12,156 $2
Jun 12, 2 PM $0.0₈207
+0.58%
$12,002 $2
Jun 12, 1 PM $0.0₈206
+0.00%
$11,925 $2
Jun 12, 11 AM $0.0₈203
+0.00%
$11,774 $104
Jun 12, 4 AM $0.0₈207
+0.33%
$11,996 $108
Jun 11, 11 PM $0.0₈207
-0.06%
$11,979 $149
Jun 11, 10 PM $0.0₈207
+0.00%
$11,989 $149
Jun 11, 7 PM $0.0₈207
+0.00%
$11,994 $150
Jun 11, 6 PM $0.0₈207
+0.40%
$12,014 $149
Jun 11, 5 PM $0.0₈207
+6.26%
$11,978 $149
Jun 11, 12 PM $0.0₈195
+0.36%
$11,292 $157
Jun 11, 11 AM $0.0₈194
+0.02%
$11,249 $136
Jun 11, 8 AM $0.0₈201
+0.00%
$11,630 $149
Jun 11, 7 AM $0.0₈201
+0.05%
$11,630 $148
Jun 11, 6 AM $0.0₈201
+2.46%
$11,625 $127
Jun 11, 5 AM $0.0₈195
+0.05%
$11,280 $138
Jun 11, 4 AM $0.0₈195
+7.11%
$11,274 $99
Jun 11, 2 AM $0.0₈179
+0.00%
$-- $4
Jun 11, 1 AM $0.0₈18
+0.00%
$10,458 $4
Jun 10, 9 PM $0.0₈177
-1.76%
$10,251 $104
Jun 10, 8 PM $0.0₈18
+0.74%
$10,413 $104
Jun 10, 6 PM $0.0₈181
+0.00%
$10,477 $104
Jun 10, 5 PM $0.0₈18
-0.04%
$10,429 $102
Jun 10, 3 PM $0.0₈174
+2.02%
$10,083 $44
Jun 10, 11 AM $0.0₈164
-0.85%
$9,493 $37