Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0₈261
+0.19%
$15,111 $15
Jun 2, 1 AM $0.0₈261
+0.00%
$15,117 $36
Jun 1, 10 PM $0.0₈265
+1.06%
$15,329 $38
Jun 1, 9 PM $0.0₈262
-1.55%
$15,171 $37
Jun 1, 8 PM $0.0₈265
+0.00%
$15,354 $38
Jun 1, 6 PM $0.0₈267
+0.24%
$15,454 $38
Jun 1, 5 PM $0.0₈266
-0.46%
$15,423 $36
Jun 1, 1 PM $0.0₈263
+1.44%
$15,225 $24
Jun 1, 7 AM $0.0₈261
+0.00%
$15,135 $19
Jun 1, 4 AM $0.0₈267
+0.00%
$15,472 $19
Jun 1, 1 AM $0.0₈265
-2.04%
$15,371 $18
May 31, 11 PM $0.0₈268
-2.16%
$15,518 $2
May 31, 10 PM $0.0₈274
+0.55%
$15,870 $15
May 31, 5 PM $0.0₈268
+0.40%
$15,507 $16
May 31, 4 PM $0.0₈267
+0.00%
$15,450 $16
May 31, 3 PM $0.0₈266
+0.00%
$15,432 $16
May 31, 11 AM $0.0₈272
+0.00%
$15,735 $16
May 31, 2 AM $0.0₈27
-0.31%
$15,643 $17
May 31, 1 AM $0.0₈271
-0.06%
$15,689 $17
May 30, 8 PM $0.0₈273
+1.42%
$15,825 $45
May 30, 6 PM $0.0₈271
-1.27%
$15,721 $45
May 30, 5 PM $0.0₈275
+0.45%
$15,934 $43
May 30, 3 PM $0.0₈274
-0.13%
$15,892 $43
May 30, 2 PM $0.0₈275
+1.00%
$15,919 $44
May 30, 11 AM $0.0₈276
+0.84%
$15,979 $45
May 30, 10 AM $0.0₈274
+0.12%
$15,852 $45
May 30, 9 AM $0.0₈273
-1.03%
$15,835 $40
May 30, 7 AM $0.0₈274
+0.00%
$15,870 $48
May 30, 6 AM $0.0₈274
-0.39%
$15,880 $48
May 30, 3 AM $0.0₈274
+0.00%
$15,867 $48
May 29, 9 PM $0.0₈271
+2.75%
$15,685 $25
May 29, 8 PM $0.0₈264
-0.12%
$15,269 $11
May 29, 3 PM $0.0₈257
+0.00%
$14,889 $10
May 29, 2 PM $0.0₈258
-0.95%
$14,941 $14
May 29, 1 PM $0.0₈26
+0.01%
$15,042 $13
May 29, 12 PM $0.0₈26
-0.04%
$15,083 $13
May 29, 11 AM $0.0₈262
-0.52%
$15,154 $12
May 29, 10 AM $0.0₈263
-0.11%
$15,240 $9
May 29, 9 AM $0.0₈263
-0.18%
$15,255 $9
May 29, 4 AM $0.0₈263
-0.41%
$15,233 $6
May 28, 2 PM $0.0₈263
+0.00%
$15,261 $11
May 28, 11 AM $0.0₈263
+0.89%
$15,254 $15
May 28, 6 AM $0.0₈262
-0.09%
$15,158 $9
May 28, 2 AM $0.0₈27
+0.00%
$15,618 $9
May 28, 1 AM $0.0₈269
+0.00%
$15,575 $9
May 28, 12 AM $0.0₈269
+0.54%
$15,607 $9
May 27, 11 PM $0.0₈268
-0.05%
$15,551 $8
May 27, 10 PM $0.0₈27
-1.70%
$15,658 $7
May 27, 1 PM $0.0₈272
-0.20%
$15,767 $13
May 27, 12 PM $0.0₈273
+0.00%
$15,799 $13