Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0₈273
+0.09%
$15,794 $13
May 27, 9 AM $0.0₈271
-0.23%
$15,691 $13
May 27, 7 AM $0.0₈271
-0.19%
$15,717 $16
May 27, 6 AM $0.0₈271
+0.00%
$15,676 $26
May 27, 4 AM $0.0₈27
+0.00%
$15,651 $27
May 26, 8 PM $0.0₈297
+0.00%
$17,215 $35
May 26, 5 PM $0.0₈272
-0.83%
$15,780 $38
May 26, 4 PM $0.0₈276
+0.02%
$16,000 $42
May 26, 1 PM $0.0₈278
+0.00%
$16,082 $42
May 26, 10 AM $0.0₈275
+0.00%
$15,962 $128
May 26, 9 AM $0.0₈274
-0.14%
$15,888 $124
May 26, 8 AM $0.0₈273
+0.00%
$15,838 $123
May 26, 7 AM $0.0₈273
-0.73%
$15,839 $123
May 26, 5 AM $0.0₈273
-0.43%
$15,827 $115
May 26, 4 AM $0.0₈275
+0.02%
$15,952 $110
May 26, 3 AM $0.0₈275
-2.72%
$15,945 $110
May 26, 1 AM $0.0₈278
-0.41%
$16,082 $100
May 26, 12 AM $0.0₈281
+0.00%
$16,299 $124
May 25, 11 PM $0.0₈281
+0.00%
$16,294 $124
May 25, 8 PM $0.0₈285
+0.05%
$16,519 $124
May 25, 7 PM $0.0₈286
+0.00%
$16,562 $122
May 25, 6 PM $0.0₈286
+0.01%
$16,566 $122
May 25, 4 PM $0.0₈288
+0.00%
$16,679 $119
May 25, 12 PM $0.0₈287
+1.04%
$16,611 $128
May 25, 11 AM $0.0₈284
-1.45%
$16,444 $99
May 25, 10 AM $0.0₈288
+0.31%
$16,666 $130
May 25, 9 AM $0.0₈286
+0.00%
$16,580 $126
May 25, 8 AM $0.0₈286
+0.00%
$16,552 $139
May 25, 7 AM $0.0₈283
+0.00%
$16,403 $144
May 25, 2 AM $0.0₈282
+0.00%
$16,324 $147
May 25, 12 AM $0.0₈282
+2.00%
$16,340 $140
May 24, 10 PM $0.0₈274
+0.00%
$15,884 $137
May 24, 5 PM $0.0₈279
+0.00%
$16,166 $165
May 24, 2 PM $0.0₈281
-0.49%
$16,268 $165
May 24, 1 PM $0.0₈282
-0.19%
$16,349 $146
May 24, 11 AM $0.0₈28
+4.49%
$16,201 $103
May 24, 9 AM $0.0₈257
+0.00%
$14,884 $66
May 24, 8 AM $0.0₈257
-2.08%
$14,886 $56
May 24, 2 AM $0.0₈259
-1.47%
$15,035 $47
May 23, 11 PM $0.0₈264
-0.03%
$15,286 $101
May 23, 9 PM $0.0₈266
+1.25%
$15,389 $102
May 23, 8 PM $0.0₈26
+0.10%
$15,074 $101
May 23, 7 PM $0.0₈26
+0.26%
$15,058 $115
May 23, 6 PM $0.0₈257
+0.00%
$14,870 $114
May 23, 4 PM $0.0₈256
+1.38%
$14,841 $113
May 23, 2 PM $0.0₈254
-0.46%
$14,719 $87
May 23, 12 PM $0.0₈25
-0.33%
$14,470 $85
May 23, 11 AM $0.0₈251
-0.98%
$14,518 $84
May 23, 9 AM $0.0₈251
+0.05%
$14,529 $83
May 23, 8 AM $0.0₈256
-0.06%
$14,850 $83