Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0₈256
-1.82%
$14,854 $78
May 23, 6 AM $0.0₈261
+0.00%
$15,107 $75
May 23, 5 AM $0.0₈263
-0.04%
$15,240 $75
May 23, 4 AM $0.0₈264
+0.00%
$15,285 $25
May 23, 2 AM $0.0₈265
+0.07%
$15,335 $25
May 23, 12 AM $0.0₈263
+0.00%
$15,260 $22
May 22, 11 PM $0.0₈263
-5.26%
$15,259 $22
May 22, 8 PM $0.0₈278
+1.46%
$16,080 $20
May 22, 7 PM $0.0₈274
+0.00%
$15,860 $10
May 22, 6 AM $0.0₈28
+0.32%
$16,224 $1
May 22, 4 AM $0.0₈279
+0.00%
$16,189 $1
May 21, 7 PM $0.0₈28
+0.09%
$16,246 $29
May 21, 12 PM $0.0₈273
+0.00%
$15,842 $19
May 21, 8 AM $0.0₈276
-0.03%
$15,988 $20
May 21, 7 AM $0.0₈276
+0.38%
$15,993 $20
May 21, 6 AM $0.0₈274
+0.12%
$15,889 $3
May 21, 5 AM $0.0₈274
+0.00%
$15,895 $3
May 20, 11 PM $0.0₈273
+0.00%
$15,793 $37
May 20, 10 PM $0.0₈273
-0.02%
$15,790 $37
May 20, 5 PM $0.0₈272
+0.00%
$15,776 $45
May 20, 4 PM $0.0₈271
+1.24%
$15,703 $45
May 20, 3 PM $0.0₈268
+0.00%
$15,511 $45
May 20, 1 PM $0.0₈268
-0.10%
$15,511 $45
May 20, 12 PM $0.0₈268
+0.00%
$15,510 $46
May 20, 8 AM $0.0₈268
+0.04%
$15,542 $55
May 20, 6 AM $0.0₈265
+0.00%
$15,332 $45
May 20, 3 AM $0.0₈26
-1.17%
$15,082 $45
May 20, 2 AM $0.0₈263
+3.68%
$15,261 $44
May 19, 10 PM $0.0₈257
+1.54%
$14,871 $19
May 19, 3 PM $0.0₇101
+0.00%
$58,763 $32
May 19, 12 PM $0.0₈256
+0.00%
$14,851 $34
May 19, 6 AM $0.0₇277
+0.00%
$160,308 $80
May 19, 4 AM $0.0₇293
-1.78%
$169,690 $86
May 19, 3 AM $0.0₇257
+0.00%
$149,084 $88
May 18, 8 PM $0.0₇739
+0.00%
$427,918 $190
May 18, 7 PM $0.0₆112
-1.47%
$646,114 $190
May 18, 6 PM $0.0₈95
+0.00%
$55,052 $292
May 18, 5 PM $0.0₇72
-2.14%
$417,278 $28
May 18, 4 PM $0.0₆113
+0.00%
$652,779 $193
May 18, 2 PM $0.0₈913
-55.96%
$52,926 $14
May 18, 1 PM $0.0₆1
-12.86%
$579,922 $4
May 18, 6 AM $0.0₆114
+0.78%
$657,753 $5
May 18, 5 AM $0.0₆114
+0.00%
$658,602 $48
May 18, 3 AM $0.0₈281
+0.00%
$16,292 $48
May 18, 2 AM $0.0₈281
+0.91%
$16,262 $47
May 18, 1 AM $0.0₈274
-0.43%
$15,890 $64
May 18, 12 AM $0.0₈275
-0.70%
$15,938 $102
May 17, 11 PM $0.0₈276
-0.85%
$15,984 $101
May 17, 10 PM $0.0₈277
-0.54%
$16,040 $101
May 17, 8 PM $0.0₈283
+0.50%
$16,399 $101