Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.0₈281
+0.00%
$16,307 $100
May 17, 6 PM $0.0₈282
+0.07%
$16,313 $99
May 17, 3 PM $0.0₈28
+1.00%
$16,227 $158
May 17, 11 AM $0.0₈284
+0.18%
$16,454 $170
May 17, 10 AM $0.0₈282
+0.23%
$16,345 $162
May 17, 8 AM $0.0₈281
+0.06%
$16,292 $162
May 17, 7 AM $0.0₈281
+0.00%
$16,285 $161
May 17, 6 AM $0.0₈281
+0.00%
$16,282 $161
May 17, 4 AM $0.0₈279
+0.01%
$16,142 $156
May 17, 3 AM $0.0₈279
+2.50%
$16,147 $145
May 17, 2 AM $0.0₈269
+0.00%
$15,614 $119
May 17, 1 AM $0.0₈271
-0.04%
$15,699 $116
May 17, 12 AM $0.0₈271
+3.35%
$15,701 $80
May 16, 10 PM $0.0₈26
+0.00%
$15,043 $82
May 16, 6 PM $0.0₈263
-0.04%
$15,219 $82
May 16, 5 PM $0.0₈263
+0.01%
$15,227 $78
May 16, 2 PM $0.0₈28
+0.00%
$16,209 $12
May 16, 1 PM $0.0₈28
-0.08%
$16,209 $4
May 16, 12 PM $0.0₈28
-0.22%
$16,224 $19
May 16, 11 AM $0.0₈28
-0.32%
$16,230 $19
May 16, 10 AM $0.0₈28
+0.00%
$16,247 $76
May 16, 9 AM $0.0₈277
+0.06%
$16,042 $76
May 16, 8 AM $0.0₈283
+0.00%
$16,418 $78
May 16, 7 AM $0.0₈281
-0.70%
$16,309 $79
May 16, 5 AM $0.0₈288
+0.00%
$16,664 $80
May 15, 4 PM $0.0₇602
+0.00%
$348,700 $95
May 15, 2 PM $0.0₈293
+0.00%
$16,975 $95
May 15, 1 PM $0.0₈293
-0.77%
$16,973 $95
May 15, 12 PM $0.0₈297
+1.08%
$17,217 $100
May 15, 10 AM $0.0₈293
+0.00%
$16,953 $81
May 15, 9 AM $0.0₈293
-0.42%
$16,959 $81
May 15, 2 AM $0.0₈317
+0.00%
$18,380 $8
May 14, 7 PM $0.0₇807
+0.00%
$467,556 $6
May 14, 2 PM $0.0₇841
+0.00%
$487,433 $7
May 14, 1 PM $0.0₇758
-0.12%
$439,020 $43
May 14, 10 AM $0.0₇752
+0.00%
$435,963 $42
May 14, 5 AM $0.0₈316
+0.00%
$18,331 $6
May 14, 3 AM $0.0₈314
+0.00%
$18,173 $47
May 13, 10 PM $0.0₈312
+0.00%
$18,100 $46
May 13, 9 PM $0.0₈314
+0.00%
$18,192 $49
May 13, 8 PM $0.0₈313
+0.05%
$18,162 $48
May 13, 7 PM $0.0₈315
-0.01%
$18,228 $48
May 13, 6 PM $0.0₈311
+0.00%
$18,024 $47
May 13, 5 PM $0.0₈311
+0.01%
$18,029 $7
May 13, 4 PM $0.0₈312
-3.12%
$18,099 $3
May 13, 3 PM $0.0₈322
+0.00%
$18,654 $35
May 13, 2 PM $0.0₈331
+0.03%
$19,176 $36
May 13, 1 PM $0.0₈331
+0.81%
$19,184 $35
May 13, 12 PM $0.0₈327
-0.46%
$18,965 $6
May 13, 9 AM $0.0₈327
+0.00%
$18,940 $53