Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.0₈327
+0.00%
$18,940 $53
May 13, 5 AM $0.0₈336
-0.11%
$19,492 $53
May 13, 4 AM $0.0₈341
+2.96%
$19,753 $53
May 13, 1 AM $0.0₈331
+0.00%
$19,186 $59
May 12, 11 PM $0.0₈33
-0.25%
$19,130 $61
May 12, 7 PM $0.0₈329
+0.00%
$19,077 $106
May 12, 5 PM $0.0₈327
+0.00%
$18,949 $109
May 12, 4 PM $0.0₈327
+0.25%
$18,938 $110
May 12, 3 PM $0.0₈326
+1.66%
$18,890 $108
May 12, 2 PM $0.0₈321
-0.35%
$18,608 $83
May 12, 10 AM $0.0₈325
+0.09%
$18,826 $90
May 12, 9 AM $0.0₈326
-0.02%
$18,880 $89
May 12, 7 AM $0.0₈328
-1.72%
$19,022 $87
May 12, 6 AM $0.0₈334
-0.32%
$19,381 $76
May 12, 5 AM $0.0₈335
+0.00%
$19,408 $76
May 12, 4 AM $0.0₈334
+0.00%
$19,368 $77
May 12, 2 AM $0.0₈334
-0.01%
$19,360 $77
May 12, 1 AM $0.0₈334
+0.04%
$19,362 $72
May 11, 9 PM $0.0₈34
-1.90%
$19,694 $53
May 11, 8 PM $0.0₈346
+2.46%
$20,064 $39
May 11, 7 PM $0.0₈34
-0.04%
$19,675 $51
May 11, 6 PM $0.0₈34
-0.19%
$19,680 $52
May 11, 5 PM $0.0₈34
-0.03%
$19,721 $55
May 11, 4 PM $0.0₈342
+0.47%
$19,818 $52
May 11, 3 PM $0.0₈34
+0.56%
$19,694 $63
May 11, 2 PM $0.0₈339
+0.11%
$19,625 $63
May 11, 1 PM $0.0₈338
-0.53%
$19,556 $63
May 11, 12 PM $0.0₈34
+0.00%
$19,722 $58
May 11, 11 AM $0.0₈339
-3.07%
$19,629 $58
May 11, 10 AM $0.0₈35
+2.73%
$20,280 $57
May 11, 7 AM $0.0₈338
+0.00%
$19,570 $101
May 11, 5 AM $0.0₈338
+0.00%
$19,555 $100
May 11, 1 AM $0.0₈343
+0.00%
$19,883 $104
May 11, 12 AM $0.0₈341
+0.04%
$19,777 $104
May 10, 11 PM $0.0₈344
+0.52%
$19,952 $104
May 10, 10 PM $0.0₈338
-0.97%
$19,590 $92
May 10, 9 PM $0.0₈341
-3.21%
$19,766 $91
May 10, 8 PM $0.0₈352
+0.54%
$20,419 $90
May 10, 7 PM $0.0₈351
+0.06%
$20,318 $157
May 10, 6 PM $0.0₈35
-0.45%
$20,300 $160
May 10, 5 PM $0.0₈352
+1.39%
$20,392 $156
May 10, 4 PM $0.0₈347
+0.36%
$20,106 $443
May 10, 3 PM $0.0₈346
+0.16%
$20,034 $434
May 10, 1 PM $0.0₈347
+0.00%
$20,116 $427
May 10, 12 PM $0.0₈341
+0.00%
$19,776 $427
May 10, 10 AM $0.0₈345
+0.00%
$20,015 $428
May 10, 8 AM $0.0₈348
+3.50%
$20,187 $427
May 10, 4 AM $0.0₈337
-0.01%
$19,505 $381
May 10, 3 AM $0.0₈336
-0.25%
$19,455 $391
May 10, 2 AM $0.0₈336
+0.00%
$19,488 $391