Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0₈337
+0.01%
$19,504 $390
May 10, 12 AM $0.0₈337
+0.03%
$19,553 $391
May 9, 11 PM $0.0₈338
+0.02%
$19,575 $393
May 9, 10 PM $0.0₈338
+0.00%
$19,560 $394
May 9, 8 PM $0.0₈337
+3.29%
$19,553 $416
May 9, 7 PM $0.0₈327
-3.26%
$18,928 $374
May 9, 4 PM $0.0₈336
-4.18%
$19,479 $465
May 9, 3 PM $0.0₈287
-0.96%
$16,619 $222
May 9, 1 PM $0.0₈29
-0.22%
$16,797 $223
May 9, 4 AM $0.0₈293
-1.02%
$16,964 $217
May 9, 3 AM $0.0₈304
+0.00%
$17,609 $214
May 9, 1 AM $0.0₈293
-0.03%
$16,962 $213
May 9, 12 AM $0.0₈293
+0.00%
$16,962 $212
May 8, 11 PM $0.0₈293
+0.00%
$16,964 $211
May 8, 9 PM $0.0₈292
+2.81%
$16,944 $209
May 8, 8 PM $0.0₈286
+3.67%
$16,575 $153
May 8, 7 PM $0.0₈276
+3.54%
$15,971 $148
May 8, 6 PM $0.0₈266
-10.17%
$15,411 $22
May 8, 3 PM $0.0₈292
+0.00%
$16,902 $1
May 8, 2 PM $0.0₈291
+0.00%
$16,851 $1
May 8, 12 PM $0.0₈288
+0.00%
$16,668 $1
May 8, 11 AM $0.0₈288
-0.16%
$16,681 $1
May 8, 10 AM $0.0₈289
+0.11%
$16,738 $1
May 7, 11 PM $0.0₈287
+0.22%
$16,640 $18
May 7, 10 PM $0.0₈287
+0.00%
$16,601 $18
May 7, 9 PM $0.0₈288
-0.19%
$16,661 $19
May 7, 6 PM $0.0₈288
+0.80%
$16,711 $18
May 7, 5 PM $0.0₈287
+1.11%
$16,606 $16
May 7, 3 PM $0.0₈289
+0.00%
$16,746 $16
May 7, 2 PM $0.0₈289
-1.19%
$16,726 $16
May 7, 1 PM $0.0₈292
+0.02%
$16,929 $14
May 7, 10 AM $0.0₈294
+0.00%
$17,019 $9
May 7, 9 AM $0.0₈294
+1.57%
$17,053 $9
May 7, 8 AM $0.0₈29
-2.33%
$16,779 $8
May 7, 7 AM $0.0₈294
+0.24%
$17,061 $7
May 7, 6 AM $0.0₈296
+1.54%
$17,126 $7
May 7, 4 AM $0.0₈291
+0.00%
$16,855 $4
May 6, 5 PM $0.0₈294
+0.10%
$17,025 $5
May 6, 4 PM $0.0₈294
+0.12%
$17,015 $6
May 6, 3 PM $0.0₈293
+0.00%
$16,975 $3
May 6, 10 AM $0.0₈294
+0.25%
$17,048 $2
May 6, 8 AM $0.0₈432
+12.27%
$25,059 $47
May 6, 2 AM $0.0₈288
+0.00%
$16,691 $2
May 5, 7 PM $0.0₈286
+0.00%
$16,559 $8
May 5, 2 PM $0.0₈285
-0.10%
$16,510 $125
May 5, 1 PM $0.0₈285
-0.23%
$16,513 $124
May 5, 11 AM $0.0₈286
-4.12%
$16,574 $122
May 5, 10 AM $0.0₈298
+0.67%
$17,285 $121
May 5, 8 AM $0.0₈296
+0.58%
$17,170 $121
May 5, 7 AM $0.0₈295
+0.00%
$17,085 $120