Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.0₈295
+0.00%
$17,085 $120
May 5, 6 AM $0.0₈295
-0.08%
$17,094 $120
May 5, 1 AM $0.0₈287
+0.00%
$16,616 $95
May 5, 12 AM $0.0₈285
-0.64%
$16,498 $91
May 4, 11 PM $0.0₈288
-0.37%
$16,677 $88
May 4, 10 PM $0.0₈289
+0.25%
$16,739 $89
May 4, 5 PM $0.0₈301
-3.71%
$17,412 $11
May 4, 4 PM $0.0₈312
+0.00%
$18,078 $15
May 4, 11 AM $0.0₈311
+0.00%
$18,000 $16
May 4, 5 AM $0.0₈317
-0.88%
$18,388 $28
May 4, 4 AM $0.0₈32
+0.28%
$18,552 $28
May 4, 1 AM $0.0₈308
-0.64%
$17,840 $28
May 4, 12 AM $0.0₈31
-0.57%
$17,956 $25
May 3, 7 PM $0.0₈313
+0.01%
$18,162 $36
May 3, 5 PM $0.0₈312
+0.01%
$18,051 $36
May 3, 9 AM $0.0₈314
-0.52%
$18,194 $26
May 3, 8 AM $0.0₈313
+0.00%
$18,132 $25
May 3, 7 AM $0.0₈316
+0.65%
$18,283 $25
May 3, 4 AM $0.0₈314
+0.08%
$18,174 $25
May 3, 12 AM $0.0₈323
+0.00%
$18,730 $5
May 2, 11 PM $0.0₈324
+0.00%
$18,765 $5
May 2, 10 PM $0.0₈324
+0.24%
$18,771 $5
May 2, 9 PM $0.0₈324
-0.03%
$18,781 $5
May 2, 8 PM $0.0₈323
+0.48%
$18,689 $5
May 2, 3 PM $0.0₈325
+0.00%
$18,815 $4
May 2, 2 PM $0.0₈326
+0.00%
$18,865 $5
May 2, 1 PM $0.0₈337
+0.00%
$19,516 $5
May 2, 11 AM $0.0₈324
+0.00%
$18,789 $9
May 2, 9 AM $0.0₈326
+0.09%
$18,890 $9
May 2, 2 AM $0.0₈326
+0.04%
$18,862 $44
May 2, 1 AM $0.0₈326
-0.08%
$18,881 $44
May 2, 12 AM $0.0₈326
-0.93%
$18,897 $44
May 1, 10 PM $0.0₈326
-0.94%
$18,910 $43
May 1, 12 PM $0.0₆12
+0.00%
$694,738 $12
May 1, 11 AM $0.0₈522
+61.81%
$30,270 $123
May 1, 10 AM $0.0₈322
-1.26%
$18,678 $124
May 1, 9 AM $0.0₈327
+0.12%
$18,938 $123
May 1, 8 AM $0.0₈326
+0.39%
$18,910 $123
May 1, 7 AM $0.0₈329
+0.09%
$19,047 $121
May 1, 5 AM $0.0₈324
+0.00%
$18,746 $91
May 1, 4 AM $0.0₈328
+0.12%
$18,981 $102
May 1, 3 AM $0.0₈327
-2.95%
$18,960 $101
May 1, 2 AM $0.0₈338
+0.69%
$19,573 $175
May 1, 1 AM $0.0₈335
-0.10%
$19,385 $177
Apr 30, 11 PM $0.0₈333
+0.01%
$19,296 $178
Apr 30, 10 PM $0.0₈333
-0.23%
$19,295 $178
Apr 30, 9 PM $0.0₈334
+0.00%
$19,340 $178
Apr 30, 8 PM $0.0₈334
-0.87%
$19,340 $176
Apr 30, 7 PM $0.0₈337
+0.06%
$19,511 $149
Apr 30, 6 PM $0.0₈337
-2.92%
$19,499 $147