Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.0₈425
+0.00%
$24,612 $8
Apr 25, 2 PM $0.0₈422
+0.06%
$24,442 $7
Apr 25, 5 AM $0.0₈418
+0.00%
$24,233 $31
Apr 25, 1 AM $0.0₈421
+0.00%
$24,378 $34
Apr 25, 12 AM $0.0₈421
+0.50%
$24,374 $34
Apr 24, 10 PM $0.0₈423
+0.88%
$24,507 $29
Apr 24, 8 PM $0.0₈424
+0.00%
$24,587 $29
Apr 24, 4 PM $0.0₈422
+0.00%
$24,436 $32
Apr 24, 3 PM $0.0₈42
-0.46%
$24,359 $56
Apr 24, 2 PM $0.0₈421
+0.17%
$24,370 $58
Apr 24, 1 PM $0.0₈426
+0.00%
$24,694 $58
Apr 24, 12 PM $0.0₈424
+0.47%
$24,573 $57
Apr 24, 11 AM $0.0₈422
+0.00%
$24,439 $56
Apr 24, 10 AM $0.0₈421
-0.07%
$24,400 $56
Apr 24, 8 AM $0.0₈419
+0.04%
$24,266 $53
Apr 24, 7 AM $0.0₈42
+0.00%
$24,319 $54
Apr 24, 6 AM $0.0₈415
-0.81%
$24,068 $54
Apr 24, 3 AM $0.0₈415
-0.50%
$24,058 $53
Apr 24, 2 AM $0.0₈417
-0.06%
$24,183 $51
Apr 24, 12 AM $0.0₈42
+0.00%
$24,317 $52
Apr 23, 9 PM $0.0₈415
-0.59%
$24,036 $50
Apr 23, 7 PM $0.0₈411
+0.00%
$23,842 $49
Apr 23, 6 PM $0.0₈412
-0.25%
$23,844 $49
Apr 23, 5 PM $0.0₈414
+0.38%
$23,992 $69
Apr 23, 3 PM $0.0₈414
+0.03%
$23,996 $72
Apr 23, 2 PM $0.0₈414
-1.49%
$23,966 $104
Apr 23, 1 PM $0.0₈425
+0.11%
$24,614 $86
Apr 23, 12 PM $0.0₈418
+0.00%
$24,240 $85
Apr 23, 10 AM $0.0₈423
+0.00%
$-- $10
Apr 23, 8 AM $0.0₈425
-1.35%
$24,625 $10
Apr 23, 7 AM $0.0₈431
+0.62%
$24,975 $9
Apr 23, 6 AM $0.0₈43
+0.00%
$24,923 $10
Apr 22, 8 PM $0.0₈434
+0.00%
$25,143 $11
Apr 22, 2 PM $0.0₇777
+0.00%
$450,207 $21
Apr 22, 1 PM $0.0₈413
+0.00%
$23,911 $20
Apr 22, 11 AM $0.0₈409
+0.77%
$23,701 $22
Apr 22, 10 AM $0.0₈409
-0.25%
$23,713 $20
Apr 22, 6 AM $0.0₈413
+0.00%
$23,944 $31
Apr 22, 5 AM $0.0₈413
+0.00%
$23,943 $19
Apr 22, 3 AM $0.0₈403
+0.00%
$23,336 $18
Apr 22, 12 AM $0.0₈398
+0.00%
$23,060 $126
Apr 21, 10 PM $0.0₈395
+0.65%
$22,858 $129
Apr 21, 9 PM $0.0₈392
+0.01%
$22,711 $130
Apr 21, 8 PM $0.0₈394
+0.25%
$22,839 $129
Apr 21, 5 PM $0.0₈391
+0.00%
$22,657 $133
Apr 21, 3 PM $0.0₈398
-0.10%
$23,052 $133
Apr 21, 11 AM $0.0₈395
+0.00%
$22,907 $133
Apr 21, 9 AM $0.0₈398
-0.12%
$23,085 $133
Apr 21, 8 AM $0.0₈399
+0.62%
$23,116 $132
Apr 21, 7 AM $0.0₈403
+0.00%
$-- $109