Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.0₈404
+0.00%
$23,414 $108
Apr 21, 2 AM $0.0₈399
+0.00%
$23,147 $109
Apr 21, 1 AM $0.0₈399
-1.09%
$23,140 $109
Apr 21, 12 AM $0.0₈404
-1.63%
$23,394 $94
Apr 20, 11 PM $0.0₈41
-0.03%
$23,782 $21
Apr 20, 9 PM $0.0₈391
+0.13%
$22,659 $21
Apr 20, 8 PM $0.0₈391
+1.43%
$22,629 $7
Apr 20, 5 PM $0.0₈384
+2.69%
$22,243 $33
Apr 20, 4 PM $0.0₈381
+0.00%
$22,047 $33
Apr 20, 3 PM $0.0₈377
-0.07%
$21,856 $33
Apr 20, 1 PM $0.0₈382
+0.00%
$22,141 $40
Apr 20, 7 AM $0.0₈375
+0.00%
$21,701 $41
Apr 20, 6 AM $0.0₈375
-4.85%
$21,699 $41
Apr 20, 5 AM $0.0₈394
-3.44%
$22,844 $89
Apr 20, 4 AM $0.0₈379
+0.00%
$21,946 $89
Apr 20, 3 AM $0.0₈376
+0.00%
$21,768 $138
Apr 20, 2 AM $0.0₈378
+1.07%
$21,923 $137
Apr 19, 11 PM $0.0₈373
-0.30%
$21,614 $144
Apr 19, 10 PM $0.0₈374
-1.11%
$21,680 $145
Apr 19, 9 PM $0.0₈379
-0.31%
$21,938 $146
Apr 19, 8 PM $0.0₈38
+0.21%
$22,020 $121
Apr 19, 7 PM $0.0₈379
-0.62%
$21,974 $121
Apr 19, 6 PM $0.0₈382
-1.24%
$22,111 $118
Apr 19, 5 PM $0.0₈386
-0.95%
$22,391 $118
Apr 19, 4 PM $0.0₈39
-0.19%
$22,624 $117
Apr 19, 3 PM $0.0₈391
-0.58%
$22,665 $117
Apr 19, 2 PM $0.0₈394
-0.19%
$22,802 $123
Apr 19, 1 PM $0.0₈393
+0.46%
$22,742 $120
Apr 19, 12 PM $0.0₈391
+0.31%
$22,636 $118
Apr 19, 11 AM $0.0₈389
+0.37%
$22,567 $116
Apr 19, 10 AM $0.0₈388
-0.31%
$22,481 $116
Apr 19, 9 AM $0.0₈389
+0.17%
$22,551 $116
Apr 19, 8 AM $0.0₈389
+0.06%
$22,512 $115
Apr 19, 7 AM $0.0₈388
-0.98%
$22,497 $114
Apr 19, 6 AM $0.0₈392
-0.25%
$22,722 $114
Apr 19, 5 AM $0.0₈393
+0.06%
$22,780 $115
Apr 19, 4 AM $0.0₈393
+0.19%
$22,765 $116
Apr 19, 3 AM $0.0₈392
-0.03%
$22,723 $116
Apr 19, 2 AM $0.0₈392
-0.24%
$22,729 $121
Apr 19, 1 AM $0.0₈393
-0.74%
$22,782 $115
Apr 19, 12 AM $0.0₈396
-0.11%
$22,953 $116
Apr 18, 11 PM $0.0₈397
+5.18%
$22,979 $68
Apr 18, 10 PM $0.0₈377
+0.00%
$21,821 $17
Apr 18, 7 PM $0.0₈378
-0.01%
$21,890 $17
Apr 18, 6 PM $0.0₈378
-0.16%
$21,901 $16
Apr 18, 5 PM $0.0₈379
+0.00%
$21,977 $19
Apr 18, 4 PM $0.0₈38
+0.00%
$22,019 $19
Apr 18, 1 PM $0.0₈373
+0.00%
$-- $12
Apr 18, 12 PM $0.0₈373
+0.18%
$21,614 $12
Apr 18, 10 AM $0.0₈38
-0.43%
$22,009 $12