Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Husky Avax Historical Data

HUSKY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.0₈386
+0.05%
$22,358 $7
Apr 18, 5 AM $0.0₈388
-0.74%
$22,499 $7
Apr 18, 3 AM $0.0₈389
-0.83%
$22,521 $6
Apr 18, 2 AM $0.0₈392
+0.00%
$22,689 $5
Apr 17, 8 PM $0.0₈394
+0.00%
$22,828 $83
Apr 17, 5 PM $0.0₈397
+0.00%
$23,028 $93
Apr 17, 3 PM $0.0₈396
-0.82%
$22,935 $99
Apr 17, 2 PM $0.0₈398
+0.76%
$23,037 $64
Apr 17, 1 PM $0.0₈395
+1.89%
$22,864 $63
Apr 17, 12 PM $0.0₈387
+0.26%
$22,443 $256
Apr 17, 11 AM $0.0₈384
-0.13%
$22,225 $256
Apr 17, 10 AM $0.0₈384
-0.80%
$22,254 $260
Apr 17, 9 AM $0.0₈387
+0.64%
$22,430 $261
Apr 17, 8 AM $0.0₈385
+0.14%
$22,286 $260
Apr 17, 7 AM $0.0₈384
+0.77%
$22,255 $260
Apr 17, 6 AM $0.0₈381
+0.01%
$22,088 $258
Apr 17, 5 AM $0.0₈381
-0.72%
$22,087 $263
Apr 17, 4 AM $0.0₈384
-0.20%
$22,247 $259
Apr 17, 3 AM $0.0₈385
-0.19%
$22,292 $264
Apr 17, 2 AM $0.0₈385
-0.87%
$22,335 $264
Apr 17, 1 AM $0.0₈389
-0.55%
$22,526 $265
Apr 17, 12 AM $0.0₈391
+0.00%
$22,650 $265
Apr 16, 11 PM $0.0₈391
+0.35%
$22,649 $266
Apr 16, 10 PM $0.0₈39
+0.17%
$22,572 $265
Apr 16, 9 PM $0.0₈389
+1.41%
$22,534 $238
Apr 16, 8 PM $0.0₈384
+0.65%
$22,221 $301
Apr 16, 7 PM $0.0₈381
+2.83%
$22,064 $305
Apr 16, 6 PM $0.0₈37
+0.86%
$21,418 $283
Apr 16, 5 PM $0.0₈366
-0.13%
$21,197 $280
Apr 16, 4 PM $0.0₈366
+0.19%
$21,222 $150
Apr 16, 3 PM $0.0₈366
-13.57%
$21,181 $149
Apr 16, 12 PM $0.0₈424
+0.32%
$24,593 $80
Apr 16, 11 AM $0.0₈423
+0.00%
$24,493 $80
Apr 16, 10 AM $0.0₈426
+0.00%
$24,692 $89
Apr 16, 7 AM $0.0₈424
+0.00%
$24,567 $98
Apr 16, 5 AM $0.0₈423
+0.00%
$24,506 $100
Apr 16, 4 AM $0.0₈422
+0.00%
$24,453 $100
Apr 16, 3 AM $0.0₈419
-0.61%
$24,265 $101
Apr 16, 2 AM $0.0₈422
+0.00%
$24,428 $101
Apr 16, 1 AM $0.0₈422
-0.02%
$24,460 $103
Apr 15, 11 PM $0.0₈424
-0.76%
$24,565 $101
Apr 15, 9 PM $0.0₈426
-5.46%
$24,682 $115
Apr 15, 7 PM $0.0₈446
+0.65%
$25,844 $50
Apr 15, 5 PM $0.0₈442
+0.14%
$25,616 $228
Apr 15, 4 PM $0.0₈441
+1.02%
$25,580 $229
Apr 15, 3 PM $0.0₈437
-1.42%
$25,320 $239
Apr 15, 2 PM $0.0₈443
+0.24%
$25,685 $239
Apr 15, 1 PM $0.0₈442
+0.18%
$25,623 $239
Apr 15, 12 PM $0.0₈441
+0.27%
$25,577 $239
Apr 15, 11 AM $0.0₈44
+0.40%
$25,507 $239