Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.0₈438
+0.01%
$25,405 $235
Apr 15, 9 AM $0.0₈437
+0.08%
$25,298 $235
Apr 15, 8 AM $0.0₈436
+0.06%
$25,265 $235
Apr 15, 7 AM $0.0₈436
-0.49%
$25,249 $233
Apr 15, 6 AM $0.0₈44
+0.06%
$25,471 $228
Apr 15, 5 AM $0.0₈439
+0.23%
$25,456 $228
Apr 15, 4 AM $0.0₈438
+0.09%
$25,388 $227
Apr 15, 3 AM $0.0₈438
-1.40%
$25,365 $225
Apr 15, 2 AM $0.0₈444
+0.40%
$25,724 $217
Apr 15, 1 AM $0.0₈442
+0.54%
$25,622 $217
Apr 15, 12 AM $0.0₈44
-0.56%
$25,484 $216
Apr 14, 11 PM $0.0₈442
+0.03%
$25,627 $216
Apr 14, 10 PM $0.0₈442
-0.14%
$25,621 $216
Apr 14, 9 PM $0.0₈443
+0.51%
$25,656 $216
Apr 14, 8 PM $0.0₈441
+0.37%
$25,526 $231
Apr 14, 7 PM $0.0₈439
-0.81%
$25,431 $226
Apr 14, 6 PM $0.0₈443
+1.26%
$25,640 $226
Apr 14, 5 PM $0.0₈437
+12.63%
$25,326 $170
Apr 14, 4 PM $0.0₈388
+1.17%
$22,481 $69
Apr 14, 3 PM $0.0₈384
-0.74%
$22,257 $60
Apr 14, 2 PM $0.0₈386
+0.07%
$22,352 $73
Apr 14, 1 PM $0.0₈385
-0.06%
$22,318 $73
Apr 14, 12 PM $0.0₈385
-0.24%
$22,325 $73
Apr 14, 11 AM $0.0₈386
+0.01%
$22,392 $96
Apr 14, 10 AM $0.0₈386
+0.03%
$22,391 $98
Apr 14, 9 AM $0.0₈386
-0.20%
$22,367 $96
Apr 14, 8 AM $0.0₈386
-0.24%
$22,381 $96
Apr 14, 7 AM $0.0₈387
+0.11%
$22,432 $96
Apr 14, 6 AM $0.0₈387
-0.12%
$22,407 $96
Apr 14, 5 AM $0.0₈387
-0.34%
$22,433 $96
Apr 14, 4 AM $0.0₈388
-0.03%
$22,507 $97
Apr 14, 3 AM $0.0₈389
-0.01%
$22,516 $97
Apr 14, 2 AM $0.0₈389
-0.07%
$22,554 $97
Apr 14, 1 AM $0.0₈39
-1.49%
$22,579 $98
Apr 14, 12 AM $0.0₈396
-0.12%
$22,921 $98
Apr 13, 11 PM $0.0₈396
+1.39%
$22,948 $99
Apr 13, 10 PM $0.0₈391
+2.61%
$22,629 $96
Apr 13, 9 PM $0.0₈381
-0.59%
$22,053 $94
Apr 13, 8 PM $0.0₈383
-1.03%
$22,185 $95
Apr 13, 7 PM $0.0₈387
+1.09%
$22,415 $79
Apr 13, 6 PM $0.0₈383
-1.10%
$22,174 $77
Apr 13, 5 PM $0.0₈387
+0.74%
$22,428 $78
Apr 13, 4 PM $0.0₈384
+0.54%
$22,264 $77
Apr 13, 3 PM $0.0₈382
+0.25%
$22,141 $77
Apr 13, 2 PM $0.0₈38
+0.03%
$22,010 $40
Apr 13, 1 PM $0.0₈379
+0.73%
$21,936 $40
Apr 13, 12 PM $0.0₈376
+0.09%
$21,763 $38
Apr 13, 4 AM $0.0₈37
-0.34%
$21,416 $8
Apr 13, 12 AM $0.0₈362
+0.00%
$20,946 $9
Apr 12, 8 PM $0.0₈365
+0.00%
$21,131 $8