Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Husky Avax Historical Data

HUSKY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.0₈365
+0.00%
$21,131 $8
Apr 12, 7 PM $0.0₈462
+26.76%
$26,789 $12
Apr 12, 5 PM $0.0₈359
+0.00%
$20,818 $14
Apr 12, 4 PM $0.0₈359
+0.42%
$20,823 $17
Apr 12, 3 PM $0.0₈36
-0.13%
$20,846 $18
Apr 12, 1 PM $0.0₈364
+0.00%
$21,066 $54
Apr 12, 12 PM $0.0₈365
-0.42%
$21,122 $49
Apr 12, 11 AM $0.0₈366
+0.20%
$21,190 $49
Apr 12, 6 AM $0.0₈37
+0.74%
$21,409 $22
Apr 12, 3 AM $0.0₈372
-0.70%
$21,566 $63
Apr 12, 2 AM $0.0₈38
+0.00%
$22,006 $63
Apr 12, 12 AM $0.0₈378
-0.39%
$21,918 $64
Apr 11, 11 PM $0.0₈381
+0.00%
$22,062 $67
Apr 11, 9 PM $0.0₈381
-0.03%
$22,065 $68
Apr 11, 8 PM $0.0₈382
-1.45%
$22,151 $67
Apr 11, 7 PM $0.0₈38
+0.00%
$22,033 $67
Apr 11, 6 PM $0.0₈38
-0.03%
$22,017 $66
Apr 11, 5 PM $0.0₈381
+0.10%
$22,048 $65
Apr 11, 4 PM $0.0₈379
+0.54%
$21,938 $63
Apr 11, 3 PM $0.0₈376
+0.63%
$21,807 $60
Apr 11, 2 PM $0.0₈373
+1.57%
$21,617 $30
Apr 11, 1 PM $0.0₈363
+0.00%
$21,018 $14
Apr 11, 7 AM $0.0₈358
+0.28%
$20,742 $24
Apr 11, 4 AM $0.0₈36
+0.00%
$20,882 $26
Apr 11, 3 AM $0.0₈361
+0.00%
$20,919 $26
Apr 11, 2 AM $0.0₈365
+0.00%
$21,126 $26
Apr 11, 1 AM $0.0₈366
+0.11%
$21,187 $25
Apr 11, 12 AM $0.0₈367
-0.30%
$21,243 $26
Apr 10, 11 PM $0.0₈369
-0.69%
$21,357 $49
Apr 10, 5 PM $0.0₈369
+0.00%
$21,364 $111
Apr 10, 3 PM $0.0₈367
+0.37%
$21,293 $110
Apr 10, 2 PM $0.0₈367
+1.38%
$21,243 $109
Apr 10, 1 PM $0.0₈36
+0.00%
$20,885 $97
Apr 10, 11 AM $0.0₈361
+0.08%
$20,942 $99
Apr 10, 10 AM $0.0₈361
-0.04%
$20,940 $99
Apr 10, 9 AM $0.0₈36
+0.00%
$20,885 $99
Apr 10, 8 AM $0.0₈36
+0.05%
$20,876 $99
Apr 10, 7 AM $0.0₈36
-0.56%
$20,876 $100
Apr 10, 6 AM $0.0₈365
+1.23%
$21,166 $99
Apr 10, 5 AM $0.0₈362
-1.90%
$20,985 $140
Apr 10, 3 AM $0.0₈364
+1.39%
$21,066 $142
Apr 10, 1 AM $0.0₈362
+0.07%
$20,968 $145
Apr 10, 12 AM $0.0₈362
+0.60%
$20,964 $120
Apr 9, 11 PM $0.0₈36
+1.02%
$20,840 $131
Apr 9, 10 PM $0.0₈356
+0.29%
$20,631 $298
Apr 9, 9 PM $0.0₈355
+0.41%
$20,571 $297
Apr 9, 8 PM $0.0₈354
-0.31%
$20,484 $302
Apr 9, 7 PM $0.0₈355
-0.04%
$20,548 $302
Apr 9, 6 PM $0.0₈355
+0.72%
$20,556 $303
Apr 9, 5 PM $0.0₈352
-0.14%
$20,410 $301