Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.0₈635
+65.19%
$36,783 $1
Apr 7, 2 AM $0.0₈384
+0.00%
$22,259 $4
Apr 6, 11 PM $0.0₈396
+0.15%
$22,919 $6
Apr 6, 6 PM $0.0₈409
+0.00%
$23,684 $63
Apr 6, 3 PM $0.0₈412
+0.00%
$23,853 $61
Apr 6, 2 PM $0.0₈412
+0.00%
$23,858 $61
Apr 6, 2 AM $0.0₈418
+1.00%
$24,248 $64
Apr 6, 1 AM $0.0₈414
+0.90%
$24,008 $62
Apr 6, 12 AM $0.0₈407
-0.05%
$23,555 $59
Apr 5, 11 PM $0.0₈382
+0.00%
$22,112 $28
Apr 5, 7 PM $0.0₈383
+0.51%
$22,206 $28
Apr 5, 6 PM $0.0₈383
+0.00%
$22,184 $28
Apr 5, 5 PM $0.0₈38
+0.02%
$21,999 $27
Apr 5, 12 PM $0.0₈388
+0.06%
$22,468 $1
Apr 5, 3 AM $0.0₈395
+0.00%
$22,909 $58
Apr 4, 10 PM $0.0₈397
+0.00%
$22,982 $71
Apr 4, 7 PM $0.0₈393
+0.00%
$22,748 $56
Apr 4, 6 PM $0.0₈393
-1.21%
$22,748 $45
Apr 4, 3 PM $0.0₈389
+0.00%
$22,518 $2
Apr 4, 6 AM $0.0₈39
+0.00%
$22,575 $43
Apr 4, 3 AM $0.0₈391
-2.58%
$22,644 $22
Apr 4, 2 AM $0.0₈399
+0.00%
$23,141 $17
Apr 3, 5 PM $0.0₈405
+0.00%
$23,437 $20
Apr 3, 4 PM $0.0₈399
+0.00%
$23,116 $20
Apr 3, 5 AM $0.0₈393
+0.00%
$22,766 $42
Apr 3, 12 AM $0.0₈394
+0.00%
$22,801 $28
Apr 2, 5 PM $0.0₈391
+0.00%
$22,631 $32
Apr 2, 4 PM $0.0₈39
+0.00%
$22,608 $32
Apr 2, 3 PM $0.0₈388
+0.00%
$22,503 $32
Apr 2, 2 PM $0.0₈389
+0.69%
$22,536 $5
Apr 2, 1 PM $0.0₈387
-1.61%
$22,432 $4
Apr 2, 12 PM $0.0₈394
+0.15%
$22,819 $6
Apr 2, 11 AM $0.0₈393
+0.00%
$22,781 $6
Apr 2, 9 AM $0.0₈398
-0.45%
$23,047 $6
Apr 2, 6 AM $0.0₈402
+0.00%
$23,263 $13
Apr 2, 12 AM $0.0₈417
+0.00%
$24,167 $5
Apr 1, 6 PM $0.0₈421
-0.49%
$24,403 $14
Apr 1, 3 PM $0.0₈42
+0.00%
$24,340 $14
Apr 1, 2 PM $0.0₈424
+0.00%
$24,548 $14
Apr 1, 1 PM $0.0₈424
+0.26%
$24,544 $14
Apr 1, 12 PM $0.0₈423
+0.90%
$24,497 $13
Apr 1, 7 AM $0.0₈428
+0.76%
$24,773 $11
Apr 1, 6 AM $0.0₈424
+4.21%
$24,571 $3
Apr 1, 5 AM $0.0₈407
+0.91%
$23,607 $1
Download