Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Husky Avax Historical Data

HUSKY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.0₈191
-0.08%
$11,050 $14
Sep 9, 11 AM $0.0₈19
+0.02%
$10,995 $13
Sep 9, 10 AM $0.0₈191
+0.00%
$11,071 $1
Sep 9, 9 AM $0.0₈191
-0.54%
$11,077 $1
Sep 9, 8 AM $0.0₈192
+0.00%
$11,119 $11
Sep 9, 6 AM $0.0₈192
+0.00%
$11,128 $1
Sep 9, 4 AM $0.0₈19
+0.00%
$11,037 $1
Sep 8, 9 PM $0.0₈191
-0.46%
$11,083 $1
Sep 8, 6 PM $0.0₈192
+0.00%
$11,100 $3
Sep 8, 4 PM $0.0₈193
+0.12%
$11,191 $5
Sep 8, 3 PM $0.0₈194
+0.00%
$11,226 $2
Sep 8, 1 PM $0.0₈19
+0.00%
$11,009 $14
Sep 8, 12 PM $0.0₈193
+0.00%
$11,210 $32
Sep 8, 11 AM $0.0₈194
+0.00%
$11,228 $32
Sep 8, 10 AM $0.0₈196
+0.00%
$11,331 $32
Sep 8, 4 AM $0.0₈194
+0.00%
$11,232 $30
Sep 8, 2 AM $0.0₈195
+0.00%
$11,291 $30
Sep 7, 6 PM $0.0₈195
-0.70%
$11,312 $40
Sep 7, 5 PM $0.0₈197
-0.16%
$11,396 $36
Sep 7, 4 PM $0.0₈194
+0.00%
$11,242 $31
Sep 7, 3 PM $0.0₈194
-2.06%
$11,237 $31
Sep 7, 2 PM $0.0₈195
+0.00%
$11,323 $31
Sep 7, 1 PM $0.0₈196
+0.13%
$11,368 $28
Sep 7, 12 PM $0.0₈192
+0.00%
$11,135 $7
Sep 7, 10 AM $0.0₈188
+0.20%
$10,914 $7
Sep 7, 9 AM $0.0₈187
+0.25%
$10,833 $4
Sep 7, 5 AM $0.0₈191
+0.00%
$11,043 $4
Sep 7, 4 AM $0.0₈189
+0.00%
$10,934 $4
Sep 7, 2 AM $0.0₈187
-0.09%
$10,864 $6
Sep 7, 1 AM $0.0₈189
-0.68%
$10,971 $10
Sep 7, 12 AM $0.0₈188
+0.00%
$10,900 $10
Sep 6, 11 PM $0.0₈188
+0.49%
$10,892 $9
Sep 6, 10 PM $0.0₈186
-0.05%
$10,785 $6
Sep 6, 9 PM $0.0₈186
+0.25%
$10,800 $6
Sep 6, 7 PM $0.0₈185
+0.00%
$10,736 $6
Sep 6, 5 PM $0.0₈182
+0.00%
$10,528 $6
Sep 6, 3 PM $0.0₈182
+1.19%
$10,529 $5
Sep 6, 2 PM $0.0₈182
+0.00%
$10,536 $5
Sep 6, 11 AM $0.0₈184
+0.00%
$10,676 $0
Sep 6, 12 AM $0.0₈181
+0.00%
$10,485 $7
Sep 5, 7 PM $0.0₈182
+0.00%
$-- $9
Sep 5, 2 PM $0.0₈179
+0.00%
$10,391 $1
Sep 5, 3 AM $0.0₈179
+0.00%
$10,370 $4
Sep 5, 2 AM $0.0₈177
-0.54%
$10,240 $4
Sep 5, 1 AM $0.0₈178
+0.03%
$10,294 $3
Sep 4, 9 PM $0.0₈179
+0.00%
$10,358 $3
Sep 4, 7 PM $0.0₈179
+0.00%
$10,366 $1
Sep 4, 3 PM $0.0₈179
+0.00%
$10,389 $5
Sep 4, 12 PM $0.0₈182
+0.00%
$10,568 $7
Sep 4, 11 AM $0.0₈182
+0.00%
$10,567 $7