Husky Avax Historical Data

HUSKY Page 8
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₈42
+0.03%
$ 24,308 $ 1,138
Mar 27, 1 AM $ 0.0₈419
+0.15%
$ 24,295 $ 1,138
Mar 27, 12 AM $ 0.0₈419
-0.01%
$ 24,259 $ 1,153
Mar 26, 11 PM $ 0.0₈419
-0.45%
$ 24,261 $ 1,153
Mar 26, 10 PM $ 0.0₈421
+0.14%
$ 24,370 $ 1,165
Mar 26, 9 PM $ 0.0₈42
+0.08%
$ 24,338 $ 1,165
Mar 26, 8 PM $ 0.0₈42
+1.08%
$ 24,325 $ 1,165
Mar 26, 7 PM $ 0.0₈415
-1.12%
$ 24,068 $ 1,165
Mar 26, 6 PM $ 0.0₈42
-0.01%
$ 24,340 $ 1,165
Mar 26, 5 PM $ 0.0₈42
-0.39%
$ 24,342 $ 1,165
Mar 26, 4 PM $ 0.0₈422
-0.62%
$ 24,438 $ 1,170
Mar 26, 3 PM $ 0.0₈424
-0.80%
$ 24,592 $ 1,179
Mar 26, 2 PM $ 0.0₈428
+0.40%
$ 24,789 $ 1,197
Mar 26, 1 PM $ 0.0₈426
+0.17%
$ 24,690 $ 1,199
Mar 26, 12 PM $ 0.0₈425
+0.00%
$ 24,647 $ 1,200
Mar 26, 11 AM $ 0.0₈425
-0.67%
$ 24,648 $ 1,200
Mar 26, 10 AM $ 0.0₈428
-0.12%
$ 24,814 $ 95
Mar 26, 8 AM $ 0.0₈474
+0.00%
$ 27,474 $ 27
Mar 26, 6 AM $ 0.0₈487
-0.67%
$ 28,244 $ 10
Mar 25, 7 PM $ 0.0₈497
-0.01%
$ 28,778 $ 54
Mar 25, 4 PM $ 0.0₈494
+0.00%
$ 28,640 $ 45
Mar 25, 2 PM $ 0.0₈501
-0.69%
$ 29,012 $ 44
Mar 25, 1 PM $ 0.0₈504
+0.00%
$ 29,219 $ 33
Mar 25, 11 AM $ 0.0₈498
+0.10%
$ 28,827 $ 33
Mar 25, 10 AM $ 0.0₈497
-0.27%
$ 28,808 $ 31
Mar 25, 8 AM $ 0.0₈497
-0.40%
$ 28,806 $ 5
Mar 25, 7 AM $ 0.0₈499
-0.03%
$ 28,916 $ 4
Mar 25, 1 AM $ 0.0₈511
+0.60%
$ 29,598 $ 2
Mar 24, 10 PM $ 0.0₈507
+0.00%
$ 29,397 $ 2
Mar 24, 9 PM $ 0.0₈507
+0.00%
$ 29,359 $ 2
Mar 24, 8 PM $ 0.0₈496
-0.25%
$ 28,754 $ 2
Mar 24, 7 PM $ 0.0₈496
+0.00%
$ 28,737 $ 2
Mar 24, 2 AM $ 0.0₈5
+0.22%
$ 28,994 $ 16
Mar 24, 1 AM $ 0.0₈499
-0.28%
$ 28,928 $ 16
Mar 24, 12 AM $ 0.0₈501
-0.05%
$ 29,024 $ 84
Mar 23, 11 PM $ 0.0₈5
-0.32%
$ 28,991 $ 84
Mar 23, 10 PM $ 0.0₈502
-0.05%
$ 29,079 $ 84
Mar 23, 9 PM $ 0.0₈502
+0.46%
$ 29,090 $ 88
Mar 23, 8 PM $ 0.0₈5
+0.27%
$ 28,950 $ 88
Mar 23, 7 PM $ 0.0₈499
-0.32%
$ 28,896 $ 88
Mar 23, 6 PM $ 0.0₈499
-0.38%
$ 28,917 $ 88
Mar 23, 5 PM $ 0.0₈501
-1.45%
$ 29,040 $ 88
Mar 23, 4 PM $ 0.0₈508
-0.14%
$ 29,429 $ 87
Mar 23, 3 PM $ 0.0₈511
-1.72%
$ 29,587 $ 103
Mar 23, 2 PM $ 0.0₈518
+0.48%
$ 29,988 $ 105
Mar 23, 1 PM $ 0.0₈514
+1.18%
$ 29,807 $ 105
Mar 23, 12 PM $ 0.0₈509
+0.51%
$ 29,473 $ 103
Mar 23, 11 AM $ 0.0₈5
+3.01%
$ 28,962 $ 103
Mar 23, 10 AM $ 0.0₈485
+0.23%
$ 28,113 $ 99
Mar 23, 9 AM $ 0.0₈484
-0.67%
$ 28,023 $ 98