Husky Avax Historical Data

HUSKY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₇443
+21.75%
$ 254,959 $ 4,662
Nov 21, 2024 $ 0.0₇364
+24.04%
$ 210,383 $ 15,636
Nov 20, 2024 $ 0.0₇295
-21.36%
$ 169,932 $ 22,975
Nov 19, 2024 $ 0.0₇375
-10.97%
$ 217,380 $ 74,543
Nov 18, 2024 $ 0.0₇399
-7.12%
$ 231,453 $ 118,129
Nov 17, 2024 $ 0.0₇43
-7.35%
$ 249,185 $ 5,476
Nov 16, 2024 $ 0.0₇465
+21.14%
$ 269,143 $ 43,789
Nov 15, 2024 $ 0.0₇383
+2.29%
$ 221,925 $ 56,470
Nov 14, 2024 $ 0.0₇374
+6.06%
$ 216,696 $ 101,457
Nov 13, 2024 $ 0.0₇353
+32.37%
$ 204,459 $ 84,799
Nov 12, 2024 $ 0.0₇267
+5.17%
$ 154,564 $ 46,427
Nov 11, 2024 $ 0.0₇254
-3.88%
$ 146,942 $ 39,948
Nov 10, 2024 $ 0.0₇263
+4.03%
$ 152,595 $ 34,079
Nov 9, 2024 $ 0.0₇253
+26.34%
$ 146,717 $ 23,402
Nov 8, 2024 $ 0.0₇196
+2.15%
$ 113,367 $ 18,597
Nov 7, 2024 $ 0.0₇194
-0.06%
$ 112,275 $ 18,730
Nov 6, 2024 $ 0.0₇193
+2.17%
$ 111,889 $ 42,731
Nov 5, 2024 $ 0.0₇189
+17.95%
$ 109,484 $ 13,314
Nov 4, 2024 $ 0.0₇16
-10.71%
$ 92,705 $ 15,531
Nov 3, 2024 $ 0.0₇178
+10.26%
$ 103,303 $ 7,287
Nov 2, 2024 $ 0.0₇162
-7.95%
$ 93,806 $ 14,631
Nov 1, 2024 $ 0.0₇176
-0.26%
$ 101,914 $ 5,857
Oct 31, 2024 $ 0.0₇176
-14.35%
$ 102,186 $ 23,548
Oct 30, 2024 $ 0.0₇206
-7.99%
$ 119,311 $ 4,456
Oct 29, 2024 $ 0.0₇224
+24.12%
$ 129,668 $ 23,249
Oct 28, 2024 $ 0.0₇178
-0.11%
$ 103,308 $ 17,735
Oct 27, 2024 $ 0.0₇195
-0.46%
$ 113,042 $ 19,231
Oct 26, 2024 $ 0.0₇195
+498.92%
$ 112,868 $ 18,896
Oct 25, 2024 $ 0.0₈317
-86.68%
$ 18,362 $ 21
Oct 24, 2024 $ 0.0₇238
-0.04%
$ 137,841 $ 25
Oct 23, 2024 $ 0.0₇238
+47.90%
$ 137,899 $ 6,272
Oct 22, 2024 $ 0.0₇161
-5.30%
$ 93,253 $ 7,864
Oct 21, 2024 $ 0.0₇17
-15.17%
$ 98,457 $ 15,425
Oct 20, 2024 $ 0.0₇2
-3.26%
$ 115,837 $ 404
Oct 19, 2024 $ 0.0₇207
+15.61%
$ 119,685 $ 684
Oct 18, 2024 $ 0.0₇179
-1.40%
$ 103,524 $ 11,602
Oct 17, 2024 $ 0.0₇181
-1.64%
$ 105,013 $ 6,728
Oct 16, 2024 $ 0.0₇184
-19.68%
$ 106,752 $ 54,676
Oct 15, 2024 $ 0.0₇229
+0.70%
$ 132,886 $ 333
Oct 14, 2024 $ 0.0₇228
-6.86%
$ 132,217 $ 33,404
Oct 13, 2024 $ 0.0₇245
-8.90%
$ 141,856 $ 37,964
Oct 12, 2024 $ 0.0₇269
-0.16%
$ 155,704 $ 115,836
Oct 11, 2024 $ 0.0₇269
-24.76%
$ 156,102 $ 30,575
Oct 10, 2024 $ 0.0₇358
+42.10%
$ 207,485 $ 14,641
Oct 9, 2024 $ 0.0₇252
-6.84%
$ 146,024 $ 76,899
Oct 8, 2024 $ 0.0₇271
-20.56%
$ 156,813 $ 61,517
Oct 7, 2024 $ 0.0₇357
+11.61%
$ 207,080 $ 36,605
Oct 6, 2024 $ 0.0₇324
-14.06%
$ 187,668 $ 115,467
Oct 5, 2024 $ 0.0₇378
-7.17%
$ 218,900 $ 35,740
Oct 4, 2024 $ 0.0₇407
+14.06%
$ 235,794 $ 26,715