Husky Avax Historical Data

HUSKY Page 9
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₈484
-0.67%
$ 28,023 $ 98
Mar 23, 8 AM $ 0.0₈487
+0.66%
$ 28,231 $ 99
Mar 23, 7 AM $ 0.0₈485
+2.01%
$ 28,076 $ 96
Mar 23, 6 AM $ 0.0₈475
-0.67%
$ 27,522 $ 95
Mar 23, 5 AM $ 0.0₈478
-0.66%
$ 27,694 $ 97
Mar 23, 4 AM $ 0.0₈481
+0.71%
$ 27,878 $ 97
Mar 23, 3 AM $ 0.0₈478
+1.40%
$ 27,688 $ 97
Mar 23, 2 AM $ 0.0₈471
+6.39%
$ 27,291 $ 94
Mar 23, 1 AM $ 0.0₈443
-20.28%
$ 25,652 $ 87
Mar 23, 12 AM $ 0.0₈555
+0.14%
$ 32,174 $ 22
Mar 22, 11 PM $ 0.0₈554
+0.41%
$ 32,075 $ 22
Mar 22, 10 PM $ 0.0₈557
+1.68%
$ 32,276 $ 22
Mar 22, 9 PM $ 0.0₈566
-0.33%
$ 32,812 $ 22
Mar 22, 8 PM $ 0.0₈568
-0.52%
$ 32,913 $ 18
Mar 22, 7 PM $ 0.0₈571
-0.65%
$ 33,056 $ 18
Mar 22, 6 PM $ 0.0₈574
-0.51%
$ 33,278 $ 18
Mar 22, 5 PM $ 0.0₈589
-0.07%
$ 34,127 $ 18
Mar 22, 4 PM $ 0.0₈589
-0.15%
$ 34,114 $ 17
Mar 21, 9 PM $ 0.0₈583
-0.07%
$ 33,755 $ 24
Mar 21, 8 PM $ 0.0₈583
+0.32%
$ 33,776 $ 166
Mar 21, 7 PM $ 0.0₈581
-0.07%
$ 33,654 $ 358
Mar 21, 6 PM $ 0.0₈581
-0.04%
$ 33,665 $ 358
Mar 21, 5 PM $ 0.0₈581
-0.01%
$ 33,663 $ 358
Mar 21, 4 PM $ 0.0₈582
-0.08%
$ 33,741 $ 358
Mar 21, 3 PM $ 0.0₈582
+0.11%
$ 33,709 $ 359
Mar 21, 2 PM $ 0.0₈583
+0.13%
$ 33,803 $ 358
Mar 21, 1 PM $ 0.0₈582
-0.23%
$ 33,750 $ 358
Mar 21, 12 PM $ 0.0₈584
+0.06%
$ 33,830 $ 358
Mar 21, 11 AM $ 0.0₈584
+0.04%
$ 33,809 $ 358
Mar 21, 10 AM $ 0.0₈583
-0.55%
$ 33,795 $ 364
Mar 21, 9 AM $ 0.0₈586
-0.12%
$ 33,978 $ 365
Mar 21, 8 AM $ 0.0₈586
+2.17%
$ 33,973 $ 366
Mar 21, 7 AM $ 0.0₈574
-0.08%
$ 33,256 $ 364
Mar 21, 6 AM $ 0.0₈574
+0.17%
$ 33,281 $ 364
Mar 21, 5 AM $ 0.0₈574
+0.35%
$ 33,230 $ 363
Mar 21, 4 AM $ 0.0₈571
-0.28%
$ 33,111 $ 362
Mar 21, 3 AM $ 0.0₈573
+0.07%
$ 33,211 $ 363
Mar 21, 2 AM $ 0.0₈572
+0.06%
$ 33,152 $ 363
Mar 21, 1 AM $ 0.0₈572
+0.04%
$ 33,147 $ 362
Mar 21, 12 AM $ 0.0₈572
+0.04%
$ 33,115 $ 362
Mar 20, 11 PM $ 0.0₈572
+1.75%
$ 33,143 $ 362
Mar 20, 10 PM $ 0.0₈562
+2.79%
$ 32,564 $ 361
Mar 20, 9 PM $ 0.0₈547
-18.60%
$ 31,672 $ 358
Mar 20, 8 PM $ 0.0₈672
-1.00%
$ 38,910 $ 197
Mar 20, 1 PM $ 0.0₈473
+0.30%
$ 27,429 $ 13
Mar 20, 12 PM $ 0.0₈472
+0.03%
$ 27,350 $ 13
Mar 20, 11 AM $ 0.0₈471
+6.72%
$ 27,317 $ 13
Mar 20, 10 AM $ 0.0₈442
+0.16%
$ 25,597 $ 18
Mar 20, 9 AM $ 0.0₈441
-0.10%
$ 25,546 $ 18
Mar 20, 8 AM $ 0.0₈442
+0.47%
$ 25,593 $ 18