Rigel Protocol Historical Data

RGP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00128
+0.07%
$ 47,883 $ 65
Jan 7, 1 AM $ 0.00123
-3.50%
$ 46,130 $ 2
Jan 6, 9 PM $ 0.00117
+0.00%
$ 43,880 $ 1
Jan 6, 4 AM $ 0.00118
+0.02%
$ 44,156 $ 1
Jan 6, 3 AM $ 0.00117
+0.00%
$ 43,962 $ 1
Jan 2, 5 PM $ 0.00117
+0.00%
$ 43,687 $ 2
Dec 9, 5 PM $ 0.00115
+0.00%
$ 43,108 $ 6
Dec 7, 7 PM $ 0.00114
+0.00%
$ 42,872 $ 3
Dec 3, 8 PM $ 0.00114
+0.00%
$ 42,900 $ 0
Dec 2, 6 PM $ 0.00114
+0.00%
$ 42,580 $ 4
Dec 2, 3 PM $ 0.00113
+0.00%
$ 42,359 $ 2
Dec 1, 12 AM $ 0.00114
+0.00%
$ 42,776 $ 5
Download