Rigel Protocol Historical Data

RGP Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 10, 6 PM	$ 0.00134	+0.00%	$ 50,374	$ 8
Feb 10, 11 AM	$ 0.00135	+0.00%	$ 50,677	$ 8
Feb 10, 7 AM	$ 0.00135	+0.05%	$ 50,586	$ 7
Feb 10, 12 AM	$ 0.00135	-0.42%	$ 50,725	$ 6
Feb 9, 8 PM	$ 0.00135	+0.00%	$ 50,707	$ 5
Feb 9, 5 PM	$ 0.00135	+0.00%	$ 50,517	$ 5
Feb 9, 10 AM	$ 0.00135	-0.06%	$ 50,541	$ 3
Feb 9, 8 AM	$ 0.00135	+0.00%	$ 50,726	$ 2
Feb 9, 3 AM	$ 0.00135	+0.02%	$ 50,747	$ 1
Feb 9, 2 AM	$ 0.00135	+0.00%	$ 50,599	$ 3
Feb 8, 3 AM	$ 0.00136	+0.00%	$ 50,852	$ 2
Feb 7, 6 PM	$ 0.00135	+0.00%	$ 50,694	$ 1
Feb 7, 4 PM	$ 0.00135	+0.00%	$ 50,601	$ 0
Feb 7, 7 AM	$ 0.00136	+0.00%	$ 50,799	$ 4
Feb 7, 1 AM	$ 0.00136	+0.00%	$ 50,941	$ 8
Feb 7, 12 AM	$ 0.00136	+0.00%	$ 50,907	$ 8
Feb 6, 11 PM	$ 0.00136	+0.00%	$ 50,937	$ 8
Feb 6, 5 PM	$ 0.00136	+0.00%	$ 50,826	$ 7
Feb 6, 4 PM	$ 0.00135	+0.27%	$ 50,775	$ 7
Feb 6, 11 AM	$ 0.00134	+0.18%	$ 50,372	$ 4
Feb 6, 10 AM	$ 0.00134	+0.00%	$ 50,077	$ 3
Feb 6, 9 AM	$ 0.00134	+0.00%	$ 50,070	$ 3
Feb 6, 7 AM	$ 0.00135	+0.00%	$ 50,420	$ 3
Feb 6, 6 AM	$ 0.00135	+0.12%	$ 50,462	$ 2
Feb 6, 12 AM	$ 0.00132	+1.70%	$ 49,543	$ 17
Feb 5, 11 AM	$ 0.00137	-0.32%	$ 51,308	$ 3
Feb 4, 6 PM	$ 0.00139	+0.00%	$ 51,981	$ 8
Feb 4, 5 AM	$ 0.0014	+0.00%	$ 52,455	$ 4
Feb 3, 11 PM	$ 0.0014	-0.19%	$ 52,429	$ 10
Feb 3, 8 PM	$ 0.0014	+0.00%	$ 52,395	$ 6
Feb 3, 7 PM	$ 0.00139	+0.00%	$ 52,276	$ 6
Feb 1, 1 PM	$ 0.0014	+0.00%	$ 52,663	$ 1

Download