Rigel Protocol Historical Data

RGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 26,232 $ 1
Jul 19, 2026 $ 0.000698
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000698
+0.10%
$ -- $ 1
Jul 17, 2026 $ 0.000697
-0.36%
$ 26,140 $ 2
Jul 16, 2026 $ 0.0007
-0.16%
$ 26,244 $ 0
Jul 15, 2026 $ 0.000701
+0.00%
$ 26,285 $ 0.1
Jul 14, 2026 $ 0.000701
+0.33%
$ 26,282 $ 1
Jul 13, 2026 $ 0.000699
-0.11%
$ 26,194 $ 1
Jul 12, 2026 $ 0.000701
+0.01%
$ 26,264 $ 1
Jul 11, 2026 $ 0.000701
+0.13%
$ -- $ 0
Jul 10, 2026 $ 0.0007
+0.12%
$ -- $ 0
Jul 9, 2026 $ 0.000699
+0.19%
$ -- $ 1
Jul 8, 2026 $ 0.000698
-0.49%
$ 26,150 $ 1
Jul 7, 2026 $ 0.000702
-0.01%
$ 26,296 $ 0
Jul 6, 2026 $ 0.000702
+0.23%
$ -- $ 1
Jul 5, 2026 $ 0.000701
+0.12%
$ -- $ 1
Jul 4, 2026 $ 0.0007
+0.20%
$ 26,241 $ 1
Jul 3, 2026 $ 0.000699
+0.31%
$ 26,187 $ 1
Jul 2, 2026 $ 0.000696
+0.00%
$ 26,101 $ 1
Jul 1, 2026 $ 0.000694
+0.18%
$ -- $ 1
Jun 30, 2026 $ 0.000693
-0.39%
$ -- $ 2
Jun 29, 2026 $ 0.000696
+0.32%
$ 26,085 $ 2
Jun 28, 2026 $ 0.000696
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.000696
-0.08%
$ 26,092 $ 1
Jun 26, 2026 $ 0.000697
+0.05%
$ -- $ 2
Jun 25, 2026 $ 0.000693
-0.54%
$ -- $ 5
Jun 24, 2026 $ 0.000697
-0.40%
$ -- $ 1
Jun 23, 2026 $ 0.000701
-0.60%
$ -- $ 2
Jun 22, 2026 $ 0.000705
+0.00%
$ 26,418 $ 1
Jun 21, 2026 $ 0.000704
-0.10%
$ 26,386 $ 1
Jun 20, 2026 $ 0.000704
+0.57%
$ 26,400 $ 2
Jun 19, 2026 $ 0.000699
-0.10%
$ -- $ 2
Jun 18, 2026 $ 0.000703
-0.25%
$ -- $ 1
Jun 17, 2026 $ 0.000706
-0.23%
$ 26,446 $ 1
Jun 16, 2026 $ 0.00071
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00071
+0.33%
$ -- $ 1
Jun 13, 2026 $ 0.000706
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.000705
+0.01%
$ -- $ 1
Jun 11, 2026 $ 0.000705
+0.40%
$ 26,419 $ 2
Jun 10, 2026 $ 0.000702
-0.09%
$ 26,321 $ 1
Jun 9, 2026 $ 0.000705
+0.17%
$ -- $ 1
Jun 7, 2026 $ 0.000698
-0.22%
$ 26,153 $ 3
Jun 6, 2026 $ 0.000699
+0.13%
$ 26,197 $ 1
Jun 5, 2026 $ 0.000699
-1.05%
$ 26,193 $ 5
Jun 4, 2026 $ 0.000706
-0.74%
$ 26,481 $ 4
Jun 3, 2026 $ 0.000713
-0.13%
$ 26,733 $ 4
Jun 2, 2026 $ 0.000721
-0.61%
$ 27,021 $ 2
Jun 1, 2026 $ 0.000724
-0.43%
$ -- $ 7
May 31, 2026 $ 0.000731
-0.10%
$ 27,388 $ 3
May 30, 2026 $ 0.000725
+1.25%
$ -- $ 4
Download