Rigel Protocol Historical Data

RGP
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000929
+2.96%
$ -- $ 1
Apr 29, 2026 $ 0.000717
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.00072
+0.49%
$ 26,999 $ 1
Apr 27, 2026 $ 0.00072
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.000718
-0.02%
$ 26,928 $ 1
Apr 25, 2026 $ 0.000719
+0.39%
$ 26,942 $ 5
Apr 20, 2026 $ 0.000714
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000714
-0.50%
$ 26,757 $ 2
Apr 18, 2026 $ 0.000717
-0.29%
$ 26,886 $ 1
Apr 17, 2026 $ 0.000717
-0.05%
$ -- $ 1
Apr 16, 2026 $ 0.000714
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000712
+0.00%
$ 26,696 $ 2
Apr 13, 2026 $ 0.000705
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000706
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.000708
-41.02%
$ 26,546 $ 393
Apr 9, 2026 $ 0.0012
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0012
+0.00%
$ -- $ 65
Apr 7, 2026 $ 0.0012
+2.67%
$ 44,934 $ 64
Apr 3, 2026 $ 0.00129
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.00129
-1.04%
$ 48,449 $ 5
Apr 1, 2026 $ 0.0013
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0013
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.00131
+0.27%
$ 48,971 $ 1
Mar 28, 2026 $ 0.0013
+0.08%
$ -- $ 0
Mar 27, 2026 $ 0.00131
+0.00%
$ -- $ 11
Mar 26, 2026 $ 0.00131
-1.97%
$ -- $ 11
Mar 24, 2026 $ 0.00133
-0.25%
$ -- $ 7
Mar 23, 2026 $ 0.00132
-0.01%
$ -- $ 3
Mar 22, 2026 $ 0.00132
-0.82%
$ -- $ 1
Mar 20, 2026 $ 0.00133
+0.34%
$ 49,716 $ 1
Mar 19, 2026 $ 0.00132
+0.83%
$ -- $ 14
Mar 18, 2026 $ 0.00135
-0.67%
$ -- $ 3
Mar 17, 2026 $ 0.00136
+0.07%
$ -- $ 2
Mar 16, 2026 $ 0.00136
+0.00%
$ 50,917 $ 1
Mar 15, 2026 $ 0.00135
-0.05%
$ -- $ 5
Mar 14, 2026 $ 0.00135
+0.02%
$ 50,535 $ 4
Mar 13, 2026 $ 0.00135
+0.30%
$ -- $ 0
Mar 12, 2026 $ 0.00134
+0.23%
$ -- $ 1
Mar 11, 2026 $ 0.00134
-0.07%
$ -- $ 0
Mar 10, 2026 $ 0.00134
+0.34%
$ -- $ 0
Mar 9, 2026 $ 0.00134
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.00134
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.00134
-0.08%
$ 50,162 $ 3
Mar 6, 2026 $ 0.00134
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.00135
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.00135
-0.22%
$ -- $ 1
Mar 2, 2026 $ 0.00134
+0.10%
$ 50,305 $ 3
Mar 1, 2026 $ 0.00133
-0.19%
$ 49,935 $ 10
Feb 28, 2026 $ 0.00133
+0.37%
$ 49,758 $ 7
Feb 27, 2026 $ 0.00133
-0.17%
$ 49,854 $ 4
Download