Rigel Protocol Historical Data

RGP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000726
+0.00%
$27,217 $2
Yesterday $0.000726
-1.57%
$27,217 $2
Sep 5, 2026 $0.000785
+6.98%
$29,413 $4
Sep 4, 2026 $0.000728
+0.00%
$-- $2
Sep 3, 2026 $0.000728
+0.75%
$27,284 $2
Sep 1, 2026 $0.000721
+0.00%
$27,011 $0.1
Aug 30, 2026 $0.000721
+0.00%
$27,038 $1
Aug 28, 2026 $0.000723
-0.42%
$-- $1
Aug 27, 2026 $0.000728
+0.00%
$-- $0.1
Aug 26, 2026 $0.000725
+0.00%
$-- $0
Aug 25, 2026 $0.000725
-0.23%
$27,194 $2
Aug 24, 2026 $0.000726
+0.00%
$-- $1
Aug 23, 2026 $0.000726
+0.23%
$27,202 $2
Aug 22, 2026 $0.000725
-0.40%
$-- $5
Aug 21, 2026 $0.000724
+0.92%
$27,131 $3
Aug 20, 2026 $0.000715
+0.48%
$-- $2
Aug 19, 2026 $0.00071
+0.43%
$26,600 $2
Aug 18, 2026 $0.000703
-0.13%
$-- $0.1
Aug 17, 2026 $0.000704
+0.00%
$26,400 $0.1
Aug 15, 2026 $0.000705
+0.00%
$-- $0.01
Aug 14, 2026 $0.000705
+0.00%
$26,411 $0
Aug 13, 2026 $0.000706
-0.01%
$-- $0
Aug 12, 2026 $0.000706
-0.18%
$26,461 $1
Aug 10, 2026 $0.000705
+0.00%
$26,434 $0.1
Aug 8, 2026 $0.000705
+0.40%
$-- $0
Aug 7, 2026 $0.000702
-0.06%
$-- $0
Aug 6, 2026 $0.000702
-0.17%
$-- $0
Aug 5, 2026 $0.000703
+0.03%
$-- $1
Aug 4, 2026 $0.000701
+0.00%
$-- $0
Aug 3, 2026 $0.000701
+0.00%
$-- $0
Aug 2, 2026 $0.0007
+0.22%
$26,240 $1
Aug 1, 2026 $0.0₁₅104
+0.00%
$-- $0
Jul 30, 2026 $0.000702
+0.27%
$26,308 $2
Jul 28, 2026 $0.000696
-0.06%
$26,101 $1
Jul 27, 2026 $0.000698
+0.00%
$-- $0
Jul 26, 2026 $0.000698
+0.18%
$26,174 $0
Jul 25, 2026 $0.000697
+0.05%
$-- $0
Jul 24, 2026 $0.000696
+0.00%
$-- $0.1
Jul 22, 2026 $0.000698
-0.14%
$-- $1
Jul 21, 2026 $0.0007
+0.17%
$-- $1
Jul 19, 2026 $0.000698
+0.00%
$-- $0
Jul 18, 2026 $0.000698
+0.10%
$-- $1
Jul 17, 2026 $0.000697
-0.36%
$26,140 $2
Jul 16, 2026 $0.0007
-0.16%
$26,244 $0
Jul 15, 2026 $0.000701
+0.00%
$26,285 $0.1
Jul 14, 2026 $0.000701
+0.33%
$26,282 $1
Jul 13, 2026 $0.000699
-0.11%
$26,194 $1
Jul 12, 2026 $0.000701
+0.01%
$26,264 $1
Jul 11, 2026 $0.000701
+0.13%
$-- $0
Jul 10, 2026 $0.0007
+0.12%
$-- $0
Download