FoxFinanceV2 Historical Data

FOXV2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000811
+3.92%
$ -- $ 30,019
Feb 14, 2023 $ 0.000781
+1.93%
$ -- $ 30,019
Feb 13, 2023 $ 0.000765
-9.64%
$ -- $ 29,909
Feb 12, 2023 $ 0.000847
+3.35%
$ -- $ 30,116
Feb 11, 2023 $ 0.000819
-0.15%
$ -- $ 29,951
Feb 10, 2023 $ 0.00082
-0.23%
$ -- $ 29,973
Feb 9, 2023 $ 0.000824
-5.12%
$ -- $ 30,110
Feb 8, 2023 $ 0.000868
+0.06%
$ -- $ 30,051
Feb 7, 2023 $ 0.000868
+1.82%
$ -- $ 29,985
Feb 6, 2023 $ 0.000853
-0.03%
$ -- $ 30,217
Feb 5, 2023 $ 0.000853
-2.08%
$ -- $ 30,024
Feb 4, 2023 $ 0.000872
-0.11%
$ -- $ 30,150
Feb 3, 2023 $ 0.000873
-0.57%
$ -- $ 29,976
Feb 2, 2023 $ 0.000878
+6.32%
$ -- $ 30,368
Feb 1, 2023 $ 0.000827
+1.08%
$ -- $ 29,992
Jan 31, 2023 $ 0.000817
+1.55%
$ -- $ 29,935
Jan 30, 2023 $ 0.000804
-2.95%
$ -- $ 29,998
Jan 29, 2023 $ 0.000829
+0.57%
$ -- $ 30,054
Jan 28, 2023 $ 0.000824
+0.05%
$ -- $ 29,997
Jan 27, 2023 $ 0.000824
+0.79%
$ -- $ 30,824
Jan 26, 2023 $ 0.000817
-1.11%
$ -- $ 30,056
Jan 25, 2023 $ 0.000824
-0.81%
$ -- $ 31,796
Jan 24, 2023 $ 0.000832
+2.58%
$ -- $ 30,083
Jan 23, 2023 $ 0.00081
-1.78%
$ -- $ 29,993
Jan 22, 2023 $ 0.000823
-1.21%
$ -- $ 31,476
Jan 21, 2023 $ 0.000835
+0.97%
$ -- $ 30,188
Jan 20, 2023 $ 0.000827
-0.71%
$ -- $ 27,437
Jan 19, 2023 $ 0.000832
+0.68%
$ -- $ 29,379
Jan 18, 2023 $ 0.000826
-3.61%
$ -- $ 30,186
Jan 17, 2023 $ 0.000858
-0.16%
$ -- $ 30,061
Jan 16, 2023 $ 0.000859
-3.18%
$ -- $ 29,937
Jan 15, 2023 $ 0.000887
-1.70%
$ -- $ 29,920
Jan 14, 2023 $ 0.000902
+5.83%
$ -- $ 29,909
Jan 13, 2023 $ 0.000851
-0.23%
$ -- $ 29,938
Download