FoxFinanceV2 Historical Data

FOXV2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00017
-2.77%
$ -- $ 47
Nov 11, 2024 $ 0.000174
-0.86%
$ -- $ 101
Nov 10, 2024 $ 0.000176
-0.79%
$ -- $ 102
May 23, 2023 $ 0.000461
+0.05%
$ -- $ 0
May 22, 2023 $ 0.000461
-0.76%
$ -- $ 0
May 21, 2023 $ 0.000465
-66.09%
$ -- $ 138
May 20, 2023 $ 0.00137
+241.85%
$ -- $ 421
May 19, 2023 $ 0.000501
+0.00%
$ -- $ 3
May 18, 2023 $ 0.000501
-16.17%
$ -- $ 0
May 17, 2023 $ 0.000601
-0.80%
$ -- $ 38,207
May 16, 2023 $ 0.000601
-0.74%
$ -- $ 35,178
May 15, 2023 $ 0.000613
-1.32%
$ -- $ 32,802
May 14, 2023 $ 0.000622
+2.16%
$ -- $ 35,661
May 13, 2023 $ 0.000609
+5.64%
$ -- $ 35,909
May 12, 2023 $ 0.000602
-0.02%
$ -- $ 35,607
May 11, 2023 $ 0.000602
-0.46%
$ -- $ 31,699
May 10, 2023 $ 0.000597
-2.54%
$ -- $ 34,435
May 9, 2023 $ 0.000617
-2.09%
$ -- $ 33,937
May 8, 2023 $ 0.000613
-6.85%
$ -- $ 33,909
May 7, 2023 $ 0.000658
+0.15%
$ -- $ 34,548
May 6, 2023 $ 0.000656
-1.38%
$ -- $ 36,609
May 5, 2023 $ 0.000666
+3.26%
$ -- $ 33,752
May 4, 2023 $ 0.000645
-0.79%
$ -- $ 33,022
May 3, 2023 $ 0.000673
+1.20%
$ -- $ 34,690
May 2, 2023 $ 0.000664
-0.90%
$ -- $ 34,771
May 1, 2023 $ 0.000678
-0.02%
$ -- $ 32,802
Apr 30, 2023 $ 0.000697
+3.76%
$ -- $ 33,962
Apr 29, 2023 $ 0.000672
-0.57%
$ -- $ 18,201
Apr 28, 2023 $ 0.000647
-5.99%
$ -- $ 9,693
Apr 27, 2023 $ 0.00069
+20.54%
$ -- $ 22,070
Apr 26, 2023 $ 0.000574
-7.80%
$ -- $ 1
Apr 25, 2023 $ 0.000623
-8.25%
$ -- $ 17,025
Apr 24, 2023 $ 0.000704
-1.87%
$ -- $ 34,495
Apr 23, 2023 $ 0.000718
+1.43%
$ -- $ 34,764
Apr 22, 2023 $ 0.000708
+2.59%
$ -- $ 35,225
Apr 21, 2023 $ 0.00068
-1.66%
$ -- $ 34,183
Apr 20, 2023 $ 0.00068
-6.89%
$ -- $ 35,235
Apr 19, 2023 $ 0.00073
+0.78%
$ -- $ 24,478
Apr 18, 2023 $ 0.000724
+1.92%
$ -- $ 41,902
Apr 17, 2023 $ 0.000722
+1.49%
$ -- $ 40,626
Apr 16, 2023 $ 0.00071
-0.29%
$ -- $ 21,708
Apr 15, 2023 $ 0.000712
+2.78%
$ -- $ 45,007
Apr 14, 2023 $ 0.000692
+6.05%
$ -- $ 43,785
Apr 13, 2023 $ 0.000653
+1.35%
$ -- $ 39,587
Apr 12, 2023 $ 0.000646
+3.63%
$ -- $ 46,805
Apr 11, 2023 $ 0.000637
+5.66%
$ -- $ 39,708
Apr 10, 2023 $ 0.000599
+1.03%
$ -- $ 41,871
Apr 9, 2023 $ 0.000593
+0.56%
$ -- $ 26,181
Apr 8, 2023 $ 0.000587
-0.54%
$ -- $ 27,035
Apr 7, 2023 $ 0.000591
+0.42%
$ -- $ 36,021
Download