xiaojie Historical Data

XIAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000113
-0.92%
$ 101,701 $ 2,348
Oct 4, 2024 $ 0.000114
-8.13%
$ 102,657 $ 4,250
Oct 3, 2024 $ 0.000124
-19.41%
$ 111,627 $ 4,223
Oct 2, 2024 $ 0.000154
+53.38%
$ 138,636 $ 14,575
Oct 1, 2024 $ 0.000101
-54.31%
$ 90,473 $ 1,989
Sep 30, 2024 $ 0.00022
+99.40%
$ 198,000 $ 1
Sep 29, 2024 $ 0.00011
+0.35%
$ 99,231 $ 616
Sep 28, 2024 $ 0.00011
-42.30%
$ 98,665 $ 915
Sep 27, 2024 $ 0.000163
+18.43%
$ 146,801 $ 1,827
Sep 26, 2024 $ 0.000138
+27.44%
$ 124,102 $ 18,385
Sep 25, 2024 $ 0.000108
+1.30%
$ 97,337 $ 561
Sep 24, 2024 $ 0.000107
+10.46%
$ 96,136 $ 453
Sep 23, 2024 $ 0.0000985
-3.57%
$ 88,619 $ 2,798
Sep 22, 2024 $ 0.000102
+1.92%
$ 91,956 $ 52,270
Sep 21, 2024 $ 0.0001
+10.94%
$ 90,267 $ 733
Sep 20, 2024 $ 0.0000903
-4.78%
$ 81,298 $ 929
Sep 19, 2024 $ 0.0000949
+31.65%
$ 85,384 $ 1,499
Sep 18, 2024 $ 0.0000717
+8.10%
$ 64,491 $ 859
Sep 17, 2024 $ 0.0000662
-33.80%
$ 59,585 $ 3,388
Sep 16, 2024 $ 0.0001
+63.33%
$ 90,135 $ 28,149
Sep 15, 2024 $ 0.0000596
-1.14%
$ -- $ 73
Sep 14, 2024 $ 0.0000602
+1.24%
$ 54,188 $ 38
Sep 13, 2024 $ 0.0000594
+2.72%
$ 53,452 $ 159
Sep 12, 2024 $ 0.0000579
-0.01%
$ 52,086 $ 593
Sep 11, 2024 $ 0.000058
-0.31%
$ 52,165 $ 42
Sep 10, 2024 $ 0.0000581
+1.70%
$ 52,327 $ 200
Sep 9, 2024 $ 0.0000572
+5.10%
$ 51,508 $ 82
Sep 8, 2024 $ 0.0000545
+2.28%
$ 49,020 $ 147
Sep 7, 2024 $ 0.0000532
+5.62%
$ 47,892 $ 385
Sep 6, 2024 $ 0.0000504
-4.02%
$ 45,333 $ 122
Sep 5, 2024 $ 0.0000525
-7.19%
$ 47,236 $ 553
Sep 4, 2024 $ 0.0000566
+10.73%
$ 50,901 $ 160
Sep 3, 2024 $ 0.0000511
-7.75%
$ 46,003 $ 172
Sep 2, 2024 $ 0.0000553
+5.10%
$ 49,752 $ 343
Sep 1, 2024 $ 0.0000526
-5.90%
$ 47,357 $ 101
Aug 31, 2024 $ 0.0000559
-9.00%
$ 50,320 $ 47
Aug 30, 2024 $ 0.0000615
+3.53%
$ 55,314 $ 2,175
Aug 29, 2024 $ 0.0000594
+2.56%
$ 53,431 $ 1,726
Aug 28, 2024 $ 0.0000579
-15.68%
$ 52,097 $ 5,530
Aug 26, 2024 $ 0.000105
+0.39%
$ -- $ 492
Aug 25, 2024 $ 0.000105
-6.34%
$ 94,414 $ 74
Aug 24, 2024 $ 0.000112
-4.63%
$ 100,800 $ 491
Aug 23, 2024 $ 0.000117
+9.04%
$ 105,696 $ 813
Aug 22, 2024 $ 0.000108
-19.30%
$ 96,776 $ 1,940
Aug 21, 2024 $ 0.000133
+30.05%
$ 119,923 $ 1,155
Aug 20, 2024 $ 0.000102
+122.71%
$ 92,203 $ 4,029
Aug 19, 2024 $ 0.0000729
+1.01%
$ 65,593 $ 182
Aug 18, 2024 $ 0.0000721
+7.83%
$ 64,926 $ 1,962
Aug 17, 2024 $ 0.0000668
+3.54%
$ 60,148 $ 365
Aug 16, 2024 $ 0.0000646
+9.70%
$ 58,123 $ 1,925