Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xiaojie Historical Data

XIAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.0000589
-13.37%
$53,039 $2,147
Aug 14, 2024 $0.00014
-1.33%
$125,695 $493
Aug 13, 2024 $0.000142
-5.20%
$127,420 $650
Aug 12, 2024 $0.000149
-16.84%
$134,476 $414
Aug 11, 2024 $0.000171
+0.79%
$-- $123
Aug 10, 2024 $0.00017
-6.02%
$152,573 $122
Aug 9, 2024 $0.00018
-23.21%
$162,024 $13,381
Aug 8, 2024 $0.000234
+16.46%
$210,970 $209
Aug 7, 2024 $0.000202
+3.30%
$181,627 $784
Aug 6, 2024 $0.000195
-8.44%
$175,200 $2,580
Aug 4, 2024 $0.000227
+0.91%
$-- $166
Aug 3, 2024 $0.000226
-16.65%
$203,610 $737
Aug 2, 2024 $0.000271
-11.04%
$244,054 $156
Aug 1, 2024 $0.000303
+4.70%
$272,880 $1,459
Jul 31, 2024 $0.000336
+1.40%
$-- $712
Jul 30, 2024 $0.000332
-14.97%
$298,567 $1,733
Jul 29, 2024 $0.00039
-11.99%
$350,783 $2,211
Jul 28, 2024 $0.000442
-16.38%
$398,159 $6,330
Jul 27, 2024 $0.00053
-8.45%
$477,001 $15,478
Jul 26, 2024 $0.000578
+29.81%
$520,640 $225
Jul 25, 2024 $0.000445
-5.28%
$400,359 $601
Jul 24, 2024 $0.000463
-4.11%
$416,301 $1,519
Jul 23, 2024 $0.000482
-16.79%
$434,221 $1,610
Jul 22, 2024 $0.000583
-19.94%
$524,460 $1,086
Jul 21, 2024 $0.000727
+0.93%
$654,540 $6,056
Jul 20, 2024 $0.000722
+30.28%
$649,590 $231
Jul 19, 2024 $0.000554
+41.33%
$498,600 $11
Jul 18, 2024 $0.000392
-26.52%
$352,800 $4
Jul 17, 2024 $0.000531
-9.81%
$478,256 $2,458
Jul 16, 2024 $0.000591
-6.98%
$531,625 $2,875
Jul 15, 2024 $0.000636
+32.16%
$572,682 $16,530
Jul 14, 2024 $0.000485
-14.39%
$436,684 $2,531
Jul 13, 2024 $0.000565
+17.01%
$508,794 $1,804
Jul 12, 2024 $0.00048
-24.79%
$432,233 $9,580
Jul 11, 2024 $0.000639
-9.25%
$574,712 $4,840
Jul 10, 2024 $0.000706
-10.95%
$635,718 $499
Jul 9, 2024 $0.000771
-4.18%
$694,261 $13,066
Jul 8, 2024 $0.000804
-24.44%
$723,832 $8,676
Jul 7, 2024 $0.00106
-3.11%
$957,992 $8,173
Jul 6, 2024 $0.0011
+88.60%
$986,076 $21,539
Jul 5, 2024 $0.000583
+35.23%
$524,967 $4,297
Jul 4, 2024 $0.000558
-20.67%
$501,981 $1,100
Jul 3, 2024 $0.000704
+4.09%
$633,597 $3,366
Jul 2, 2024 $0.00068
-0.26%
$612,423 $5,783
Jul 1, 2024 $0.000682
-34.84%
$614,166 $14,049
Jun 30, 2024 $0.00104
-2.17%
$937,901 $43,026
Jun 29, 2024 $0.00107
+5.45%
$960,535 $44,065
Jun 28, 2024 $0.00101
-10.06%
$906,064 $41,566
Jun 27, 2024 $0.00112
-5.48%
$1.01 million $46,195
Jun 26, 2024 $0.00118
-32.23%
$1.06 million $58,572