xiaojie Historical Data

XIAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000589
-13.37%
$ 53,039 $ 2,147
Aug 14, 2024 $ 0.00014
-1.33%
$ 125,695 $ 493
Aug 13, 2024 $ 0.000142
-5.20%
$ 127,420 $ 650
Aug 12, 2024 $ 0.000149
-16.84%
$ 134,476 $ 414
Aug 11, 2024 $ 0.000171
+0.79%
$ -- $ 123
Aug 10, 2024 $ 0.00017
-6.02%
$ 152,573 $ 122
Aug 9, 2024 $ 0.00018
-23.21%
$ 162,024 $ 13,381
Aug 8, 2024 $ 0.000234
+16.46%
$ 210,970 $ 209
Aug 7, 2024 $ 0.000202
+3.30%
$ 181,627 $ 784
Aug 6, 2024 $ 0.000195
-8.44%
$ 175,200 $ 2,580
Aug 4, 2024 $ 0.000227
+0.91%
$ -- $ 166
Aug 3, 2024 $ 0.000226
-16.65%
$ 203,610 $ 737
Aug 2, 2024 $ 0.000271
-11.04%
$ 244,054 $ 156
Aug 1, 2024 $ 0.000303
+4.70%
$ 272,880 $ 1,459
Jul 31, 2024 $ 0.000336
+1.40%
$ -- $ 712
Jul 30, 2024 $ 0.000332
-14.97%
$ 298,567 $ 1,733
Jul 29, 2024 $ 0.00039
-11.99%
$ 350,783 $ 2,211
Jul 28, 2024 $ 0.000442
-16.38%
$ 398,159 $ 6,330
Jul 27, 2024 $ 0.00053
-8.45%
$ 477,001 $ 15,478
Jul 26, 2024 $ 0.000578
+29.81%
$ 520,640 $ 225
Jul 25, 2024 $ 0.000445
-5.28%
$ 400,359 $ 601
Jul 24, 2024 $ 0.000463
-4.11%
$ 416,301 $ 1,519
Jul 23, 2024 $ 0.000482
-16.79%
$ 434,221 $ 1,610
Jul 22, 2024 $ 0.000583
-19.94%
$ 524,460 $ 1,086
Jul 21, 2024 $ 0.000727
+0.93%
$ 654,540 $ 6,056
Jul 20, 2024 $ 0.000722
+30.28%
$ 649,590 $ 231
Jul 19, 2024 $ 0.000554
+41.33%
$ 498,600 $ 11
Jul 18, 2024 $ 0.000392
-26.52%
$ 352,800 $ 4
Jul 17, 2024 $ 0.000531
-9.81%
$ 478,256 $ 2,458
Jul 16, 2024 $ 0.000591
-6.98%
$ 531,625 $ 2,875
Jul 15, 2024 $ 0.000636
+32.16%
$ 572,682 $ 16,530
Jul 14, 2024 $ 0.000485
-14.39%
$ 436,684 $ 2,531
Jul 13, 2024 $ 0.000565
+17.01%
$ 508,794 $ 1,804
Jul 12, 2024 $ 0.00048
-24.79%
$ 432,233 $ 9,580
Jul 11, 2024 $ 0.000639
-9.25%
$ 574,712 $ 4,840
Jul 10, 2024 $ 0.000706
-10.95%
$ 635,718 $ 499
Jul 9, 2024 $ 0.000771
-4.18%
$ 694,261 $ 13,066
Jul 8, 2024 $ 0.000804
-24.44%
$ 723,832 $ 8,676
Jul 7, 2024 $ 0.00106
-3.11%
$ 957,992 $ 8,173
Jul 6, 2024 $ 0.0011
+88.60%
$ 986,076 $ 21,539
Jul 5, 2024 $ 0.000583
+35.23%
$ 524,967 $ 4,297
Jul 4, 2024 $ 0.000558
-20.67%
$ 501,981 $ 1,100
Jul 3, 2024 $ 0.000704
+4.09%
$ 633,597 $ 3,366
Jul 2, 2024 $ 0.00068
-0.26%
$ 612,423 $ 5,783
Jul 1, 2024 $ 0.000682
-34.84%
$ 614,166 $ 14,049
Jun 30, 2024 $ 0.00104
-2.17%
$ 937,901 $ 43,026
Jun 29, 2024 $ 0.00107
+5.45%
$ 960,535 $ 44,065
Jun 28, 2024 $ 0.00101
-10.06%
$ 906,064 $ 41,566
Jun 27, 2024 $ 0.00112
-5.48%
$ 1.01 million $ 46,195
Jun 26, 2024 $ 0.00118
-32.23%
$ 1.06 million $ 58,572